Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Refinable FINE | US$0,3884 | 2,66% | -20,63% | US$15.948.586 | US$1.055.587 | 41.059.833 FINE |
| 1002 |  Dotmoovs MOOV | US$0,03193 | -1,77% | -24,30% | US$15.838.374 | US$698.987 | 496.000.000 MOOV |
| 1003 |  CWV Chain CWV | US$0,004474 | -0,01% | -5,45% | US$15.841.405 | US$11.066,14 | 3.540.912.311 CWV |
| 1004 |  Dogey-Inu DINU | US$0,00000004033 | 60,67% | 260,98% | US$16.692.248 | US$590.577 | 413.921.632.015.891 DINU |
| 1005 |  Bread BRD | US$0,1776 | -4,78% | -13,49% | US$15.760.366 | US$504.789 | 88.733.978 BRD |
| 1006 |  BIDR BIDR | US$0,00006993 | -0,11% | -0,59% | US$15.783.966 | US$22.765.194 | 225.715.436.474 BIDR |
| 1007 |  Dentacoin DCN | US$0,00002745 | 0,49% | 0,48% | US$15.596.220 | US$492.312 | 568.105.296.887 DCN |
| 1008 |  VIDY VIDY | US$0,001572 | 1,36% | -7,74% | US$15.546.294 | US$724.572 | 9.888.864.266 VIDY |
| 1009 |  FantomStarter FS | US$0,1494 | -0,51% | 4,74% | US$15.463.804 | - | 103.506.349 FS |
| 1010 |  PRIZM PZM | US$0,005302 | -4,63% | -9,97% | US$15.363.637 | US$29.922,75 | 2.897.882.083 PZM |
| 1011 |  CBC.network CBC | US$0,1007 | -24,62% | 82,37% | US$15.695.910 | US$4.794.524 | 155.864.701 CBC |
| 1012 |  TOWER TOWER | US$0,06462 | 9,09% | -16,94% | US$15.355.206 | US$663.407 | 237.619.987 TOWER |
| 1013 |  My Master War MAT | US$2,59 | 1,03% | 9,75% | US$15.194.141 | US$1.078.756 | 5.875.000 MAT |
| 1014 |  Signata SATA | US$0,6267 | 5,83% | 83,48% | US$15.246.120 | US$1.295.002 | 24.329.317 SATA |
| 1015 |  ExNetwork Token EXNT | US$0,2423 | 0,07% | -14,49% | US$15.274.324 | US$225.730 | 63.050.105 EXNT |
| 1016 |  BSC Station BSCS | US$0,4139 | -2,05% | -4,21% | US$15.273.860 | US$3.695.622 | 36.903.908 BSCS |
| 1017 |  Raze Network RAZE | US$0,2532 | -3,05% | -31,84% | US$15.215.380 | US$1.091.427 | 60.090.910 RAZE |
| 1018 |  ReapChain REAP | US$0,2153 | 5,03% | -11,05% | US$15.182.114 | US$819.482 | 70.500.000 REAP |
| 1019 |  Sin City Metaverse SIN | US$0,3885 | 21,52% | -9,31% | US$15.288.222 | US$4.402.053 | 39.350.014 SIN |
| 1020 |  Nafter NAFT | US$0,03000 | -4,10% | -9,84% | US$15.001.709 | US$1.901.775 | 500.000.000 NAFT |
| 1021 |  Public Mint MINT | US$0,2363 | 1,25% | -3,25% | US$15.098.709 | US$136.292 | 63.898.028 MINT |
| 1022 |  Strips Finance STRP | US$6,97 | 11,38% | 23,12% | US$14.965.712 | US$1.305.306 | 2.147.108 STRP |
| 1023 |  EpiK Protocol EPK | US$0,3380 | -5,80% | -19,12% | US$14.938.188 | US$950.761 | 44.196.429 EPK |
| 1024 |  Venus DOT vDOT | US$0,9023 | -3,57% | -16,18% | US$15.023.357 | - | 16.649.243 vDOT |
| 1025 |  DeFi Yield Protocol DYP | US$0,8743 | -7,48% | -5,99% | US$14.853.398 | US$1.546.806 | 16.989.621 DYP |
| 1026 |  USDJ USDJ | US$0,9972 | 0,17% | -0,23% | US$14.807.690 | US$2.420.757 | 14.848.772 USDJ |
| 1027 |  Dovu DOV | US$0,02078 | -2,88% | -11,58% | US$14.851.515 | US$155.775 | 714.812.517 DOV |
| 1028 |  Lympo LYM | US$0,01801 | 11,91% | 11,91% | US$14.888.958 | US$796.240 | 826.672.979 LYM |
| 1029 |  Attila ATT | US$0,03252 | 2,04% | -5,95% | US$14.646.229 | US$79.030,71 | 450.382.736 ATT |
| 1030 |  Litecoin Cash LCC | US$0,01981 | -6,63% | -56,10% | US$14.750.598 | US$7.248,52 | 744.586.981 LCC |
| 1031 |  SALT SALT | US$0,1761 | -4,74% | -25,45% | US$14.139.075 | US$56.826,57 | 80.283.615 SALT |
| 1032 |  RealFevr FEVR | US$0,009103 | -11,76% | -19,14% | US$14.841.324 | US$434.196 | 1.630.328.172 FEVR |
| 1033 |  Monetha MTH | US$0,03630 | -8,94% | -6,48% | US$14.605.877 | US$701.442 | 402.400.000 MTH |
| 1034 |  Cloudbric CLBK | US$0,02399 | 3,11% | 36,88% | US$14.628.334 | US$1.890.627 | 609.684.017 CLBK |
| 1035 |  Sakura SKU | US$0,2705 | -2,54% | -22,47% | US$14.335.266 | US$1.091.125 | 53.000.000 SKU |
| 1036 |  Infinitecoin IFC | US$0,0001592 | -6,49% | -5,79% | US$14.418.970 | US$6,96 | 90.595.753.019 IFC |
| 1037 |  Plasma Finance PPAY | US$0,1171 | 0,36% | 13,26% | US$14.415.314 | US$493.336 | 123.116.295 PPAY |
| 1038 |  Tokenomy TEN | US$0,07113 | -0,17% | -0,70% | US$14.225.844 | US$41.907,37 | 200.000.000 TEN |
| 1039 |  Plian PI | US$0,01635 | -8,20% | -25,13% | US$14.210.622 | US$112.531 | 869.139.923 PI |
| 1040 |  Olyseum OLY | US$0,01197 | 1,94% | 0,09% | US$14.203.134 | US$52.908,37 | 1.186.856.256 OLY |
| 1041 |  Tixl TXL | US$0,2105 | -5,81% | 0,18% | US$14.120.990 | US$436.296 | 67.070.793 TXL |
| 1042 |  GAMB GMB | US$0,002850 | 5,33% | -7,34% | US$14.248.624 | US$1.405.474 | 4.999.999.990 GMB |
| 1043 |  Burency BUY | US$0,07297 | -0,62% | 16,99% | US$14.147.310 | US$3.524.365 | 193.878.224 BUY |
| 1044 |  Kambria KAT | US$0,006308 | 5,13% | 29,84% | US$13.789.025 | US$726.444 | 2.186.060.823 KAT |
| 1045 |  Bholdus BHO | US$0,03059 | 0,66% | 7,34% | US$13.887.508 | US$4.623.372 | 454.000.000 BHO |
| 1046 |  TenX PAY | US$0,06800 | -10,57% | -28,93% | US$13.954.893 | US$883.078 | 205.218.256 PAY |
| 1047 |  Atomic Wallet Coin AWC | US$1,30 | -0,87% | -6,73% | US$13.759.145 | US$101.421 | 10.603.659 AWC |
| 1048 |  Everex EVX | US$0,6073 | -2,94% | -7,13% | US$13.785.503 | US$598.803 | 22.700.000 EVX |
| 1049 |  Anchor Neural World ANW | US$0,04954 | 0,22% | -19,56% | US$13.638.840 | US$77.367.663 | 275.297.977 ANW |
| 1050 |  High Performance Blockchain HPB | US$0,1878 | 21,81% | 20,47% | US$13.719.688 | US$1.770.052 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 21 dari total 148 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.