Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLANET PLA | US$0,03902 | 0,69% | -24,19% | US$8.780.534 | US$192.388 | 225.000.000 PLA |
| 1202 |  Education Ecosystem LEDU | US$0,03798 | 27,88% | -40,35% | US$8.991.119 | US$267.511 | 236.710.413 LEDU |
| 1203 |  CoverCompared CVR | US$0,1514 | 5,36% | -11,50% | US$8.960.266 | US$111.589 | 59.196.591 CVR |
| 1204 |  Onooks OOKS | US$0,8814 | -3,51% | 35,08% | US$8.933.206 | US$332.865 | 10.134.732 OOKS |
| 1205 |  Swerve SWRV | US$0,5803 | -1,84% | -12,21% | US$9.046.098 | US$2.433.172 | 15.588.554 SWRV |
| 1206 |  AMLT AMLT | US$0,02915 | -9,11% | -11,10% | US$8.839.216 | US$90.044,14 | 303.257.937 AMLT |
| 1207 |  Big Data Protocol BDP | US$0,2611 | -0,45% | -4,33% | US$8.811.164 | US$2.166.664 | 33.747.556 BDP |
| 1208 |  Cyclone Protocol CYC | US$427,08 | -7,81% | 21,45% | US$8.861.748 | US$808.289 | 20.750 CYC |
| 1209 |  BOLT BOLT | US$0,008849 | -2,41% | -13,20% | US$8.771.912 | US$213.891 | 991.283.100 BOLT |
| 1210 |  Davinci Coin DAC | US$0,001024 | 1,43% | -10,79% | US$8.684.842 | US$628.144 | 8.478.561.025 DAC |
| 1211 |  Spiking SPIKE | US$0,01963 | -64,71% | 626,26% | US$8.694.209 | - | 442.894.598 SPIKE |
| 1212 |  Centric Swap CNS | US$0,001189 | -4,40% | 11,98% | US$8.726.886 | US$5.252.409 | 7.342.691.560 CNS |
| 1213 |  Idena IDNA | US$0,1630 | -9,70% | 12,27% | US$8.697.811 | US$289.486 | 53.362.985 IDNA |
| 1214 |  Zap ZAP | US$0,03648 | -5,74% | -1,66% | US$8.614.379 | US$90.276,73 | 236.144.465 ZAP |
| 1215 |  Prosper PROS | US$1,92 | 10,93% | -0,55% | US$8.605.315 | US$2.703.784 | 4.474.804 PROS |
| 1216 |  Fabric FAB | US$0,1722 | -4,40% | -23,63% | US$8.511.112 | US$214.876 | 49.413.402 FAB |
| 1217 |  Virtue Poker VPP | US$0,5820 | -7,01% | -12,85% | US$8.441.824 | US$315.313 | 14.504.255 VPP |
| 1218 |  Kalmar KALM | US$2,64 | -4,24% | -3,65% | US$8.472.071 | US$200.099 | 3.210.104 KALM |
| 1219 |  QLC Chain QLC | US$0,03539 | 0,89% | -6,82% | US$8.494.470 | US$561.554 | 240.000.000 QLC |
| 1220 |  HTMLCOIN HTML | US$0,0001590 | -7,04% | -17,40% | US$8.439.291 | US$20.427,56 | 53.067.332.240 HTML |
| 1221 |  Vidya VIDYA | US$0,2171 | -4,93% | -18,51% | US$8.464.284 | US$91.809,19 | 38.990.028 VIDYA |
| 1222 |  DeFiner FIN | US$0,2039 | -0,47% | -0,36% | US$8.434.000 | US$234.429 | 41.364.486 FIN |
| 1223 |  Ycash YEC | US$0,7127 | -4,89% | 4,99% | US$8.404.016 | US$35.664,42 | 11.791.813 YEC |
| 1224 |  THEKEY TKY | US$0,001242 | -4,07% | -14,86% | US$7.713.845 | US$466.864 | 6.210.789.109 TKY |
| 1225 |  Landshare LAND | US$7,48 | -5,88% | 23,78% | US$8.397.598 | US$1.244.349 | 1.122.286 LAND |
| 1226 |  Spore SPORE | US$0,000000000225 | -0,65% | -2,40% | US$8.408.727 | US$134.615 | 37.367.725.905.590.624 SPORE |
| 1227 |  OG Fan Token OG | US$6,59 | -1,58% | -6,04% | US$8.398.750 | US$5.285.859 | 1.274.535 OG |
| 1228 |  Rotharium RTH | US$2,28 | -0,70% | -3,35% | US$8.328.079 | US$137.575 | 3.645.272 RTH |
| 1229 |  Blocknet BLOCK | US$1,02 | -3,65% | -16,17% | US$8.311.907 | US$86.223,34 | 8.185.258 BLOCK |
| 1230 |  Credits CS | US$0,03786 | -0,70% | -5,37% | US$8.461.128 | US$734.257 | 223.456.423 CS |
| 1231 |  TronEuropeRewardCoin TERC | US$0,03050 | -0,02% | -3,93% | US$8.243.650 | US$18,49 | 270.294.745 TERC |
| 1232 |  BlockBank BBANK | US$0,1233 | -2,20% | 10,22% | US$8.124.388 | US$950.693 | 65.912.626 BBANK |
| 1233 |  Revolve Games RPG | US$0,9534 | -10,01% | -39,35% | US$8.152.892 | US$872.974 | 8.551.690 RPG |
| 1234 |  Lith Token LITH | US$0,001485 | -12,71% | -18,22% | US$8.165.056 | US$79.163,59 | 5.500.000.000 LITH |
| 1235 |  APIX APIX | US$0,06592 | -0,39% | -4,03% | US$8.112.779 | US$1.005.089 | 123.074.561 APIX |
| 1236 |  Snowball SNOB | US$0,9856 | -6,74% | -2,48% | US$8.164.401 | US$349.839 | 8.283.703 SNOB |
| 1237 |  EUNO EUNO | US$0,001273 | 94,50% | -37,19% | US$8.112.736 | US$7.342,39 | 6.371.635.856 EUNO |
| 1238 |  Basid Coin BASID | US$0,009531 | -9,91% | 20,30% | US$8.056.828 | US$916.439 | 845.336.186 BASID |
| 1239 |  Tidal Finance TIDAL | US$0,009235 | 1,13% | -23,76% | US$7.990.437 | US$485.640 | 865.226.229 TIDAL |
| 1240 |  HorusPay HORUS | US$0,009126 | -1,41% | -5,21% | US$7.965.715 | - | 872.861.114 HORUS |
| 1241 |  Kaby Arena KABY | US$0,05982 | -13,23% | -12,96% | US$7.861.520 | US$2.074.299 | 131.427.777 KABY |
| 1242 |  Graviton GTON | US$2,17 | 10,93% | -5,61% | US$7.875.029 | US$159.601 | 3.630.100 GTON |
| 1243 |  Rune RUNE | US$403,11 | -0,22% | -11,08% | US$7.779.963 | US$79.275,41 | 19.300 RUNE |
| 1244 |  CyberMiles CMT | US$0,009759 | -1,96% | -3,08% | US$7.807.322 | US$1.302.393 | 800.000.000 CMT |
| 1245 |  Abyss ABYSS | US$0,03456 | 10,70% | 9,45% | US$7.903.626 | US$120.554 | 228.664.903 ABYSS |
| 1246 |  DigitalNote XDN | US$0,0009824 | -0,24% | -19,14% | US$7.786.306 | US$26.611,77 | 7.925.520.602 XDN |
| 1247 |  Covesting COV | US$0,4362 | -0,97% | -17,40% | US$7.851.836 | US$354.958 | 18.000.000 COV |
| 1248 |  EvidenZ BCDT | US$0,2021 | -3,40% | -0,77% | US$7.735.259 | US$2.962,60 | 38.273.163 BCDT |
| 1249 |  ASKO ASKO | US$0,05907 | 0,76% | 40,58% | US$7.731.689 | US$98.890,13 | 130.885.486 ASKO |
| 1250 |  Etho Protocol ETHO | US$0,1310 | -3,50% | -16,92% | US$7.489.292 | US$507.999 | 57.154.971 ETHO |
Tabel di atas menampilkan halaman 25 dari total 148 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.