Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nord Finance NORD | US$4,93 | -2,78% | 4,48% | US$13.709.591 | US$1.403.545 | 2.778.652 NORD |
| 1052 |  LuaSwap LUA | US$0,1135 | 0,43% | -22,05% | US$13.657.260 | US$308.173 | 120.342.922 LUA |
| 1053 |  Decentr DEC | US$0,1459 | 0,01% | -12,52% | US$13.606.586 | US$538.282 | 93.268.535 DEC |
| 1054 |  My DeFi Pet DPET | US$1,99 | -13,45% | -26,47% | US$13.657.521 | US$1.880.790 | 6.878.202 DPET |
| 1055 |  Degenerator Meme MEME | US$485,52 | -11,84% | 17,69% | US$13.594.481 | US$1.828.164 | 28.000 MEME |
| 1056 |  Kattana KTN | US$7,20 | 3,40% | -0,98% | US$13.477.682 | US$455.683 | 1.872.774 KTN |
| 1057 |  Paribus PBX | US$0,02643 | -1,17% | -1,94% | US$13.382.924 | US$5.594.483 | 506.393.024 PBX |
| 1058 |  Trabzonspor Fan Token TRA | US$5,64 | 17,40% | 37,41% | US$13.295.397 | US$20.531.261 | 2.356.284 TRA |
| 1059 |  LOCGame LOCG | US$0,2854 | -1,82% | 5,62% | US$13.324.076 | US$1.450.241 | 46.691.715 LOCG |
| 1060 |  Plant Vs Undead PVU | US$0,4171 | -11,29% | -12,88% | US$13.273.705 | US$3.664.690 | 31.826.828 PVU |
| 1061 |  AS Roma Fan Token ASR | US$6,23 | 1,48% | -1,33% | US$13.280.921 | US$7.758.578 | 2.133.301 ASR |
| 1062 |  Graphlinq Protocol GLQ | US$0,03903 | 2,03% | 3,60% | US$13.268.909 | US$454.951 | 339.999.895 GLQ |
| 1063 |  Skrumble Network SKM | US$0,01276 | 5,74% | 486,34% | US$13.040.118 | US$30.259.657 | 1.021.680.996 SKM |
| 1064 |  UpBots UBXT | US$0,03340 | -1,11% | -6,83% | US$13.054.090 | US$300.769 | 390.799.996 UBXT |
| 1065 |  Diamond DMD | US$3,59 | -3,70% | 1,74% | US$13.088.641 | US$44.687,18 | 3.643.657 DMD |
| 1066 |  Duck DAO (DLP Duck Token) DUCK | US$0,4272 | 3,64% | 9,43% | US$13.380.754 | US$389.639 | 31.319.195 DUCK |
| 1067 |  STEM CELL COIN SCC | US$0,04329 | 1,74% | -4,38% | US$13.881.536 | US$8.085,52 | 320.658.118 SCC |
| 1068 |  CumStar CUMSTAR | US$0,00000002212 | -10,24% | -17,63% | US$13.024.371 | US$811.091 | 588.776.810.130.613 CUMSTAR |
| 1069 |  ZEON ZEON | US$0,0004332 | -74,50% | -76,83% | US$13.225.807 | US$4.051,17 | 30.529.103.436 ZEON |
| 1070 |  Beyond Finance BYN | US$1,47 | 2,07% | 104,08% | US$12.887.911 | US$437.621 | 8.739.305 BYN |
| 1071 |  Cratos CRTS | US$0,002088 | -0,57% | 0,79% | US$12.875.163 | US$5.720.265 | 6.166.607.605 CRTS |
| 1072 |  TrueChain TRUE | US$0,1637 | 3,88% | -4,58% | US$13.028.495 | US$1.816.219 | 79.575.543 TRUE |
| 1073 |  Cobak Token CBK | US$4,54 | 1,88% | -2,23% | US$12.750.757 | US$12.892.196 | 2.808.660 CBK |
| 1074 |  Offshift XFT | US$3,14 | -1,89% | -8,76% | US$12.875.901 | US$156.759 | 4.095.000 XFT |
| 1075 |  Global Coin Research GCR | US$3,21 | -12,41% | 30,22% | US$12.844.140 | US$24.815,90 | 4.000.000 GCR |
| 1076 |  Crowny CRWNY | US$0,04288 | 32,32% | 83,63% | US$12.764.022 | US$1.679.125 | 297.647.247 CRWNY |
| 1077 |  ASPO World ASPO | US$1,24 | 5,39% | 0,00% | US$12.760.750 | US$22.794.135 | 10.325.000 ASPO |
| 1078 |  Era Swap ES | US$0,01272 | -6,08% | -12,30% | US$12.685.786 | US$327.147 | 997.282.758 ES |
| 1079 |  DEXA COIN DEXA | US$0,0005054 | -4,98% | 40,49% | US$12.634.394 | US$966.909 | 25.000.000.000 DEXA |
| 1080 |  KickToken KICK | US$0,008742 | -0,05% | -10,99% | US$12.573.583 | US$1.377.337 | 1.438.333.169 KICK |
| 1081 |  Hiveterminal Token HVN | US$0,02507 | -8,68% | -27,58% | US$12.533.626 | US$102.189 | 500.000.000 HVN |
| 1082 |  Hord HORD | US$0,1968 | 3,53% | -8,05% | US$12.341.590 | US$511.364 | 62.695.687 HORD |
| 1083 |  Polis POLIS | US$1,25 | 39,73% | 378,18% | US$12.337.696 | US$2.068.488 | 9.831.891 POLIS |
| 1084 |  Autonio NIOX | US$0,1318 | 36,09% | 41,10% | US$12.444.301 | US$1.232.829 | 94.440.196 NIOX |
| 1085 |  Fenerbahçe Token FB | US$5,63 | 9,13% | 3,85% | US$12.270.037 | US$23.044.856 | 2.180.000 FB |
| 1086 |  Wownero WOW | US$0,2375 | -9,77% | -4,77% | US$12.359.797 | US$61.302,75 | 52.049.447 WOW |
| 1087 |  Idle IDLE | US$4,69 | 1,23% | 33,41% | US$12.789.410 | US$197.906 | 2.727.832 IDLE |
| 1088 |  NewYorkCoin NYC | US$0,00008480 | 0,39% | 164,46% | US$12.191.580 | US$69.217,17 | 143.761.098.438 NYC |
| 1089 |  Formation Fi FORM | US$0,1519 | -2,17% | -1,61% | US$12.110.638 | US$585.511 | 79.753.015 FORM |
| 1090 |  AnimalGo GOM2 | US$0,01262 | 4,17% | 1,54% | US$12.200.709 | US$2.661.601 | 966.864.393 GOM2 |
| 1091 |  Bao Finance BAO | US$0,0003548 | -1,67% | 3,51% | US$12.085.610 | US$512.528 | 34.066.471.176 BAO |
| 1092 |  StakeCubeCoin SCC | US$1,37 | -0,21% | 8,61% | US$12.052.330 | US$38.424,24 | 8.799.798 SCC |
| 1093 |  YOYOW YOYOW | US$0,02360 | -3,52% | 4,80% | US$11.948.074 | US$477.188 | 506.304.093 YOYOW |
| 1094 |  Earneo RNO | US$0,04670 | 1,72% | -0,69% | US$11.887.125 | US$17.479,52 | 254.552.776 RNO |
| 1095 |  apM Coin APM | US$0,03301 | 3,77% | 3,17% | US$11.945.134 | US$261.089 | 361.875.000 APM |
| 1096 |  Bitcoin Private BTCP | US$2,49 | -11,66% | 36,01% | US$11.937.182 | US$4.395,61 | 4.785.761 BTCP |
| 1097 |  Receive Access Ecosystem RAE | US$1,92 | -0,25% | -10,15% | US$11.879.736 | US$26.446,98 | 6.184.936 RAE |
| 1098 |  smARTOFGIVING AOG | US$0,1603 | -2,28% | -1,48% | US$11.827.237 | US$14.822,96 | 73.780.484 AOG |
| 1099 |  Nestree EGG | US$0,005364 | -0,58% | -9,09% | US$11.820.843 | US$462.229 | 2.203.880.474 EGG |
| 1100 |  DinoSwap DINO | US$0,1996 | -4,22% | -19,24% | US$11.659.545 | US$610.820 | 58.420.759 DINO |
Tabel di atas menampilkan halaman 22 dari total 148 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.