Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT Index NFTI | US$2.881,09 | 1,16% | -0,29% | US$6.425.315 | US$56.517,13 | 2.230 NFTI |
| 1302 |  Birake BIR | US$0,07003 | 9,16% | 15,15% | US$6.418.615 | US$816,32 | 91.656.292 BIR |
| 1303 |  APYSwap APYS | US$0,3523 | -1,50% | -5,89% | US$6.407.919 | US$347.696 | 18.191.036 APYS |
| 1304 |  Unicly Hashmasks Collection UMASK | US$0,06395 | -0,63% | -4,88% | US$6.395.285 | - | 100.000.000 UMASK |
| 1305 |  carVertical CV | US$0,0008213 | -5,22% | -14,99% | US$6.262.477 | US$178.738 | 7.625.478.192 CV |
| 1306 |  Xend Finance XEND | US$0,3188 | 5,27% | -6,02% | US$6.318.753 | US$1.126.526 | 19.822.691 XEND |
| 1307 |  Folgory Coin FLG | US$0,3635 | -3,26% | -7,57% | US$6.370.782 | US$50.749,73 | 17.525.493 FLG |
| 1308 |  Internxt INXT | US$10,06 | 16,00% | 46,23% | US$6.330.934 | US$219.849 | 629.610 INXT |
| 1309 |  DOSE DOSE | US$0,1785 | -1,39% | -2,95% | US$6.149.980 | US$603.037 | 34.456.601 DOSE |
| 1310 |  Coldstack CLS | US$4,11 | -6,38% | 42,05% | US$6.182.196 | US$1.129.059 | 1.504.975 CLS |
| 1311 |  CVCoin CVN | US$0,4966 | -35,39% | -79,25% | US$6.147.986 | US$1.534.763 | 12.380.890 CVN |
| 1312 |  Monavale MONA | US$684,35 | -33,34% | -49,22% | US$6.142.503 | US$838.489 | 8.976 MONA |
| 1313 |  Apron Network APN | US$0,06503 | 4,47% | -3,31% | US$6.079.843 | US$1.096.343 | 93.500.000 APN |
| 1314 |  2crazyNFT 2CRZ | US$0,04390 | -9,32% | -0,33% | US$6.055.958 | US$454.098 | 137.944.969 2CRZ |
| 1315 |  QuickX Protocol QCX | US$0,01214 | 3,59% | -22,79% | US$6.058.833 | US$33.888,59 | 499.007.299 QCX |
| 1316 |  Edgeless EDG | US$0,04965 | -16,19% | 8,63% | US$6.064.704 | US$6.907,44 | 122.146.967 EDG |
| 1317 |  Bibox Token BIX | US$0,07109 | -0,75% | -4,01% | US$6.073.264 | US$5.297.169 | 85.430.525 BIX |
| 1318 |  Databroker DTX | US$0,07220 | 1,67% | 2,94% | US$6.007.773 | US$1.291,05 | 83.213.572 DTX |
| 1319 |  Mobilian Coin MBN | US$0,04253 | 4,98% | 9,37% | US$6.018.078 | US$914.163 | 141.494.300 MBN |
| 1320 |  Monero Classic XMC | US$0,3102 | -4,85% | -3,09% | US$5.949.378 | US$26.844,34 | 19.176.436 XMC |
| 1321 |  Myriad XMY | US$0,003294 | -1,65% | -2,78% | US$5.949.436 | US$14.468,39 | 1.806.273.750 XMY |
| 1322 |  Swarm Markets SMT | US$0,1817 | 2,63% | -9,20% | US$5.953.950 | US$6.955,64 | 32.769.650 SMT |
| 1323 |  NFT NFT | US$0,1601 | 2,31% | -34,76% | US$5.903.298 | US$42.205,50 | 36.863.404 NFT |
| 1324 |  PowerTrade Fuel PTF | US$0,2531 | 7,50% | -11,62% | US$5.899.795 | US$144.782 | 23.311.586 PTF |
| 1325 |  Innovation Blockchain Payment IBP | US$0,03195 | 7,90% | 31,32% | US$6.006.211 | US$1.371.521 | 188.009.206 IBP |
| 1326 |  Nyzo NYZO | US$0,4915 | 15,69% | 57,55% | US$5.859.007 | US$226.445 | 11.919.651 NYZO |
| 1327 |  ChangeNOW Token NOW | US$0,07012 | -2,99% | -4,99% | US$5.880.595 | US$435,11 | 83.860.980 NOW |
| 1328 |  Digitex DGTX | US$0,006357 | -6,22% | -4,27% | US$5.918.340 | US$1.141.206 | 931.035.715 DGTX |
| 1329 |  SIRIN LABS Token SRN | US$0,01198 | -0,69% | -6,70% | US$5.893.081 | US$48.161,49 | 491.820.906 SRN |
| 1330 |  S4FE S4F | US$0,006508 | -4,81% | -12,44% | US$5.826.978 | US$225,67 | 895.310.762 S4F |
| 1331 |  Public Index Network PIN | US$0,03820 | 0,60% | -2,54% | US$5.819.464 | US$2.723,26 | 152.351.008 PIN |
| 1332 |  BitcoinZ BTCZ | US$0,0005978 | 2,06% | -3,37% | US$5.681.048 | US$13.894,52 | 9.502.646.866 BTCZ |
| 1333 |  TrueFeedBack TFBX | US$0,002441 | -6,00% | -16,68% | US$5.754.316 | US$27.842,25 | 2.357.575.088 TFBX |
| 1334 |  SmartMesh SMT | US$0,004285 | 0,26% | -14,14% | US$5.744.721 | US$1.224.619 | 1.340.519.343 SMT |
| 1335 |  Pluton PLU | US$6,69 | 11,44% | 1,21% | US$5.697.602 | US$552.828 | 852.000 PLU |
| 1336 |  Conceal CCX | US$0,5072 | 32,45% | 0,22% | US$5.712.988 | US$131.600 | 11.262.775 CCX |
| 1337 |  Venus DAI vDAI | US$0,02078 | -0,03% | 0,02% | US$5.705.224 | - | 274.537.625 vDAI |
| 1338 |  Verso VSO | US$0,1252 | -5,10% | 0,42% | US$5.735.862 | US$194.921 | 45.824.242 VSO |
| 1339 |  Internet of Energy Network IOEN | US$0,2815 | -2,57% | 87,10% | US$5.629.048 | US$647.001 | 20.000.000 IOEN |
| 1340 |  AXPR AXPR | US$0,02015 | -6,49% | 9,88% | US$5.636.057 | US$161.663 | 279.674.001 AXPR |
| 1341 |  OctoFi OCTO | US$7,03 | -8,00% | -12,61% | US$5.607.777 | US$87.097,76 | 797.953 OCTO |
| 1342 |  DOS Network DOS | US$0,04105 | -7,26% | 73,88% | US$5.579.646 | US$195.093 | 135.939.017 DOS |
| 1343 |  MEET.ONE MEETONE | US$0,002868 | 82,19% | -48,45% | US$5.488.155 | US$12.051,50 | 1.913.271.866 MEETONE |
| 1344 |  REVIVAL RVL | US$0,00000002016 | -5,02% | -19,75% | US$5.573.151 | US$78.961,61 | 276.397.283.003.711 RVL |
| 1345 |  Spheroid Universe SPH | US$0,08189 | 3,41% | -9,55% | US$5.560.107 | US$49.241,04 | 67.895.854 SPH |
| 1346 |  Loser Coin LOWB | US$0,00009182 | -11,16% | -8,72% | US$5.536.680 | US$1.604.522 | 60.296.840.158 LOWB |
| 1347 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,56 | -15,77% | -5,19% | US$5.557.417 | US$3.672,62 | 1.000.000 TREAT |
| 1348 |  Kawaii Islands KWT | US$0,1838 | -0,29% | 95,98% | US$5.514.893 | US$8.466.650 | 30.000.000 KWT |
| 1349 |  SaTT SATT | US$0,001697 | -4,35% | -14,69% | US$5.507.084 | US$144.384 | 3.244.898.181 SATT |
| 1350 |  Bunicorn BUNI | US$0,1962 | -6,86% | -1,96% | US$5.504.473 | US$1.258.843 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 27 dari total 148 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.