Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gleec GLEEC | US$0,2266 | -1,75% | -22,66% | US$4.726.670 | US$1.294.226 | 20.859.999 GLEEC |
| 1402 |  Portion PRT | US$0,01578 | 15,91% | 34,78% | US$4.852.864 | US$6.990,19 | 307.560.371 PRT |
| 1403 |  DATA DTA | US$0,0004091 | -3,16% | -3,91% | US$4.705.210 | US$2.359.449 | 11.500.000.000 DTA |
| 1404 |  Drops Ownership Power DOP | US$3,99 | 1,57% | 22,14% | US$4.688.983 | US$800.956 | 1.176.034 DOP |
| 1405 |  BitCore BTX | US$0,2585 | 0,72% | 10,06% | US$4.682.305 | US$480.098 | 18.116.536 BTX |
| 1406 |  Cat Token CAT | US$0,7176 | 2,37% | -25,64% | US$4.683.992 | US$30.190,61 | 6.527.607 CAT |
| 1407 |  Unitrade TRADE | US$0,1652 | -3,39% | 23,47% | US$4.701.883 | US$663.578 | 28.456.631 TRADE |
| 1408 |  Feathercoin FTC | US$0,01910 | -5,88% | -19,24% | US$4.519.396 | US$14.330,27 | 236.600.238 FTC |
| 1409 |  Unistake UNISTAKE | US$0,02412 | 1,04% | -0,18% | US$4.652.673 | US$79.637,14 | 192.907.050 UNISTAKE |
| 1410 |  Göztepe S.K. Fan Token GOZ | US$4,27 | 5,04% | 17,04% | US$4.698.677 | US$734.916 | 1.100.000 GOZ |
| 1411 |  1World 1WO | US$0,1229 | -3,75% | -9,09% | US$4.573.131 | US$12.447,53 | 37.219.453 1WO |
| 1412 |  Dacxi DACXI | US$0,003317 | -5,64% | -6,46% | US$4.613.481 | US$101.420 | 1.391.000.000 DACXI |
| 1413 |  NaPoleonX NPX | US$0,1800 | -0,02% | 19,94% | US$4.559.212 | - | 25.330.000 NPX |
| 1414 |  Upfiring UFR | US$0,1910 | 228,15% | 204,78% | US$4.583.728 | US$0,01000 | 24.000.000 UFR |
| 1415 |  Insureum ISR | US$0,01948 | -6,80% | -8,26% | US$4.168.761 | US$223.596 | 214.048.583 ISR |
| 1416 |  DFSocial Gaming DFSG | US$0,3622 | -4,55% | -21,89% | US$4.463.293 | US$279.276 | 12.321.318 DFSG |
| 1417 |  WOWswap WOW | US$9,87 | -5,55% | -7,32% | US$4.538.057 | US$117.073 | 459.663 WOW |
| 1418 |  Auctus AUC | US$0,07922 | 1,88% | 12,38% | US$4.515.169 | US$23.332,10 | 56.998.805 AUC |
| 1419 |  Yield Optimization Platform & Protocol YOP | US$0,4469 | -3,77% | -25,49% | US$4.486.937 | US$1.183.836 | 10.039.116 YOP |
| 1420 |  The Corgi of PolkaBridge CORGIB | US$0,0000001538 | 69,38% | 27,97% | US$4.455.376 | US$711.953 | 28.970.127.068.717 CORGIB |
| 1421 |  X-CASH XCASH | US$0,00007217 | -4,44% | -19,67% | US$4.533.828 | US$161.787 | 62.820.378.619 XCASH |
| 1422 |  bitCNY BITCNY | US$0,1582 | -0,58% | -0,37% | US$4.467.504 | US$1.908.318 | 28.245.600 BITCNY |
| 1423 |  XMax XMX | US$0,0003357 | 3,39% | 2,46% | US$4.492.040 | US$3.197.113 | 13.379.199.059 XMX |
| 1424 |  Dev Protocol DEV | US$3,97 | 2,36% | 26,05% | US$4.438.443 | US$93.118,57 | 1.118.005 DEV |
| 1425 |  U Network UUU | US$0,0004500 | 2,24% | 2,87% | US$4.497.664 | US$731.004 | 9.994.600.000 UUU |
| 1426 |  Gem Exchange And Trading GXT | US$0,09681 | -3,27% | -12,11% | US$4.405.665 | US$1.792.445 | 45.506.276 GXT |
| 1427 |  Forefront FF | US$4,73 | -0,12% | 15,44% | US$4.384.477 | US$21.564,81 | 926.179 FF |
| 1428 |  Breezecoin BRZE | US$0,02440 | 1,16% | -23,18% | US$4.392.491 | US$5.019,91 | 180.000.000 BRZE |
| 1429 |  Splyt SHOPX | US$0,1515 | -0,75% | -16,68% | US$4.347.801 | US$527.856 | 28.695.751 SHOPX |
| 1430 |  PotCoin POT | US$0,01927 | 8,71% | 3,47% | US$4.374.815 | US$7.628,44 | 227.017.248 POT |
| 1431 |  Fatcoin FAT | US$0,03914 | 0,60% | -2,35% | US$4.330.664 | US$1.774.083 | 110.655.308 FAT |
| 1432 |  TopBidder BID | US$0,6710 | 0,43% | -5,55% | US$4.338.260 | US$27.664,51 | 6.465.474 BID |
| 1433 |  Bitspawn SPWN | US$0,008442 | -5,04% | -14,49% | US$4.339.961 | US$855.557 | 514.118.905 SPWN |
| 1434 |  xSuter XSUTER | US$212,79 | 5,51% | 31,54% | US$4.255.825 | US$201.690 | 20.000 XSUTER |
| 1435 |  Darwinia Commitment Token KTON | US$102,61 | -9,77% | 10,54% | US$4.253.748 | US$323.732 | 41.455 KTON |
| 1436 |  PRCY Coin PRCY | US$0,5004 | -5,31% | -2,08% | US$4.242.801 | US$264.424 | 8.479.255 PRCY |
| 1437 |  Cook Protocol COOK | US$0,009424 | -4,84% | 12,46% | US$4.285.187 | US$374.504 | 454.698.378 COOK |
| 1438 |  TransferCoin TX | US$0,5131 | 15,78% | 12,16% | US$4.257.090 | US$0,01000 | 8.296.433 TX |
| 1439 |  Chainge CHNG | US$0,08068 | -2,57% | -1,57% | US$4.226.999 | US$2.941.181 | 52.394.312 CHNG |
| 1440 |  Garlicoin GRLC | US$0,06366 | -3,47% | -7,22% | US$4.152.282 | US$5.298,65 | 65.229.531 GRLC |
| 1441 |  WebDollar WEBD | US$0,0003005 | -6,92% | -14,76% | US$4.139.075 | US$202.876 | 13.772.137.871 WEBD |
| 1442 |  Elamachain ELAMA | US$0,004697 | -0,76% | -3,79% | US$4.077.561 | US$1.480.237 | 868.029.063 ELAMA |
| 1443 |  TrumpCoin TRUMP | US$0,5952 | -3,17% | 5,91% | US$3.931.249 | US$8.598,83 | 6.604.387 TRUMP |
| 1444 |  MurAll PAINT | US$0,0004523 | -18,26% | 23,42% | US$4.074.446 | US$264.028 | 9.008.514.216 PAINT |
| 1445 |  Waterfall DeFi WTF | US$1,20 | -4,75% | 46,63% | US$4.050.182 | US$265.151 | 3.370.777 WTF |
| 1446 |  Scala XLA | US$0,0003991 | 7,97% | 33,29% | US$4.072.019 | US$9.182,42 | 10.202.198.968 XLA |
| 1447 |  Jade Currency JADE | US$0,07529 | -8,12% | -27,52% | US$4.039.651 | US$642.593 | 53.652.398 JADE |
| 1448 |  Kcash KCASH | US$0,009072 | -1,26% | -3,24% | US$4.041.642 | US$445.967 | 445.499.083 KCASH |
| 1449 |  Footballcoin XFC | US$0,01063 | -0,84% | 2,78% | US$3.983.855 | US$556.379 | 374.660.526 XFC |
| 1450 |  hybrix HY | US$1,76 | -0,63% | -5,80% | US$4.006.572 | - | 2.275.605 HY |
Tabel di atas menampilkan halaman 29 dari total 148 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.