Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MileVerse MVC | US$0,02384 | 0,01% | -4,68% | US$29.551.870 | US$5.165.526 | 1.239.530.000 MVC |
| 802 |  Ternoa CAPS | US$0,09387 | 1,57% | 0,95% | US$29.405.399 | US$783.811 | 313.241.006 CAPS |
| 803 |  Permission Coin ASK | US$0,002006 | -0,92% | -7,23% | US$29.420.209 | US$291.979 | 14.668.563.567 ASK |
| 804 |  Bridge Oracle BRG | US$0,003665 | -5,96% | 1,00% | US$29.331.685 | US$3.413,37 | 8.002.167.205 BRG |
| 805 |  JulSwap JULD | US$0,05225 | 7,75% | 84,70% | US$29.417.529 | US$11.422.775 | 563.060.540 JULD |
| 806 |  Xaya CHI | US$0,6100 | -0,42% | 3,30% | US$29.563.058 | US$174.766 | 48.462.895 CHI |
| 807 |  Bankera BNK | US$0,001176 | -15,08% | -16,06% | US$29.278.203 | US$0,1400 | 24.898.912.108 BNK |
| 808 |  HyperCash HC | US$0,6352 | -3,04% | -5,86% | US$28.629.895 | US$1.754.374 | 45.071.909 HC |
| 809 |  TokenClub TCT | US$0,03575 | -7,08% | -1,61% | US$29.241.891 | US$5.852.935 | 817.902.279 TCT |
| 810 |  Dfyn Network DFYN | US$0,7254 | -3,30% | -11,86% | US$29.108.120 | US$3.758.530 | 40.129.749 DFYN |
| 811 |  USDK USDK | US$1,01 | 0,31% | 0,48% | US$28.773.473 | US$185.420.412 | 28.600.072 USDK |
| 812 |  PIBBLE PIB | US$0,001588 | -4,73% | -18,10% | US$28.899.698 | US$207.020 | 18.204.190.000 PIB |
| 813 |  Cream Finance CREAM | US$46,95 | -14,96% | -48,82% | US$28.941.128 | US$19.016.938 | 616.378 CREAM |
| 814 |  BABB BAX | US$0,0005815 | 4,73% | -12,80% | US$28.978.240 | US$618.499 | 49.837.500.000 BAX |
| 815 |  Crypterium CRPT | US$0,3516 | 1,32% | 5,45% | US$28.738.430 | US$3.629.199 | 81.735.067 CRPT |
| 816 |  Peony PNY | US$0,5315 | -3,18% | -0,72% | US$28.827.560 | US$98.463,52 | 54.238.492 PNY |
| 817 |  UniLend UFT | US$0,9145 | -2,86% | -9,31% | US$28.397.810 | US$1.415.523 | 31.052.564 UFT |
| 818 |  Spartan Protocol SPARTA | US$0,3313 | -7,88% | -21,49% | US$28.382.705 | US$802.402 | 85.674.313 SPARTA |
| 819 |  WELL WELL | US$0,2002 | 3,24% | 5,24% | US$27.440.805 | US$43.587,51 | 137.080.000 WELL |
| 820 |  Banano BAN | US$0,02107 | -1,99% | -26,64% | US$28.107.919 | US$620.926 | 1.333.964.379 BAN |
| 821 |  Seascape Crowns CWS | US$12,23 | -8,84% | -13,80% | US$27.839.952 | US$1.881.839 | 2.276.081 CWS |
| 822 |  NEST Protocol NEST | US$0,01393 | 0,46% | -4,50% | US$27.943.810 | US$3.312.061 | 2.005.474.261 NEST |
| 823 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7061 | -4,28% | -1,31% | US$28.175.318 | US$4.142.210 | 39.900.000 DREP |
| 824 |  LBRY Credits LBC | US$0,05388 | -4,14% | 9,75% | US$28.071.927 | US$271.387 | 521.054.807 LBC |
| 825 |  QASH QASH | US$0,07951 | -1,07% | -13,08% | US$27.827.911 | US$421.047 | 350.000.000 QASH |
| 826 |  Massnet MASS | US$0,2806 | -2,32% | -6,60% | US$27.503.612 | US$1.331.682 | 98.026.147 MASS |
| 827 |  Student Coin STC | US$0,005164 | -7,39% | 1,75% | US$27.488.948 | US$1.410.030 | 5.322.747.502 STC |
| 828 |  Kryptomon KMON | US$0,1677 | 20,62% | 94,71% | US$27.470.585 | US$2.868.983 | 163.777.402 KMON |
| 829 |  BTSE BTSE | US$6,24 | -1,62% | -1,89% | US$27.194.026 | US$1.168.315 | 4.354.711 BTSE |
| 830 |  Project WITH WIKEN | US$0,03082 | 32,73% | 49,16% | US$26.287.825 | US$14.673.446 | 853.061.998 WIKEN |
| 831 |  DOGGY DOGGY | US$0,006798 | -6,17% | -11,89% | US$27.516.185 | US$1.739.852 | 4.047.938.717 DOGGY |
| 832 |  BUX Token BUX | US$0,4743 | -6,04% | -12,52% | US$27.461.459 | US$382.403 | 57.904.773 BUX |
| 833 |  GoCrypto Token GOC | US$0,1099 | 4,74% | 33,37% | US$26.945.665 | US$189.717 | 245.278.438 GOC |
| 834 |  Monsta Infinite MONI | US$2,00 | -4,57% | -5,03% | US$27.008.606 | US$3.984.153 | 13.476.519 MONI |
| 835 |  Torum XTM | US$1,77 | 20,56% | 138,55% | US$26.887.029 | US$26.739.212 | 15.203.242 XTM |
| 836 |  BitBall BTB | US$0,04318 | -0,73% | 3,00% | US$26.258.205 | US$60.666,44 | 608.060.208 BTB |
| 837 |  Mysterium MYST | US$1,31 | -4,72% | 33,63% | US$26.170.190 | US$436.970 | 20.033.628 MYST |
| 838 |  Nucleus Vision NCASH | US$0,003627 | 4,58% | -0,89% | US$26.150.983 | US$3.556.837 | 7.209.317.639 NCASH |
| 839 |  Ambrosus AMB | US$0,04263 | -0,54% | -1,47% | US$26.235.022 | US$1.603.147 | 615.428.429 AMB |
| 840 |  Gate GATE | US$0,04817 | -9,90% | 0,00% | US$25.852.769 | US$47.805,63 | 536.750.442 GATE |
| 841 |  SENSO SENSO | US$2,13 | 2,05% | 8,62% | US$26.016.325 | US$3.834.711 | 12.241.344 SENSO |
| 842 |  EOS Force EOSC | US$0,02672 | -4,35% | 4,36% | US$25.763.288 | US$389.455 | 964.070.125 EOSC |
| 843 |  WOM Protocol WOM | US$0,2495 | 0,71% | 1,42% | US$25.754.307 | US$1.585.221 | 103.207.450 WOM |
| 844 |  Soda Coin SOC | US$0,01455 | -1,88% | -2,46% | US$25.657.588 | US$1.318.990 | 1.763.526.984 SOC |
| 845 |  Growth DeFi GRO | US$59,85 | -8,11% | -49,90% | US$25.972.657 | US$1.157.911 | 433.930 GRO |
| 846 |  Gather GTH | US$0,2526 | 3,40% | 106,92% | US$25.445.861 | US$1.875.143 | 100.724.607 GTH |
| 847 |  ELYSIA EL | US$0,008426 | 2,81% | -2,22% | US$25.441.302 | US$2.480.695 | 3.019.260.915 EL |
| 848 |  Atletico De Madrid Fan Token ATM | US$12,17 | 4,72% | 2,99% | US$25.396.784 | US$9.979.047 | 2.086.980 ATM |
| 849 |  Mirrored Invesco QQQ Trust mQQQ | US$404,22 | -0,71% | -0,94% | US$25.216.144 | US$30.283,73 | 62.382 mQQQ |
| 850 |  Mirrored Microsoft mMSFT | US$342,35 | -0,16% | 1,56% | US$25.214.794 | - | 73.652 mMSFT |
Tabel di atas menampilkan halaman 17 dari total 148 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.