Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$1,53 | 3,74% | -2,14% | US$34.193.337 | US$5.688.476 | 22.373.970 LSS |
| 752 |  Oraichain Token ORAI | US$17,21 | 22,10% | 34,77% | US$35.182.272 | US$3.801.306 | 2.044.424 ORAI |
| 753 |  PlatonCoin PLTC | US$0,3750 | -0,66% | -1,91% | US$33.905.074 | US$803.181 | 90.422.953 PLTC |
| 754 |  Peercoin PPC | US$1,23 | -9,81% | 23,49% | US$33.610.053 | US$65.713,95 | 27.237.341 PPC |
| 755 |  DxChain Token DX | US$0,0006771 | -3,34% | -4,43% | US$33.855.294 | US$57.607,50 | 50.000.000.000 DX |
| 756 |  DIGG DIGG | US$67.334,36 | -2,44% | -0,39% | US$33.926.826 | US$82.478,52 | 504 DIGG |
| 757 |  OneLedger OLT | US$0,07500 | -6,11% | -21,62% | US$34.085.807 | US$1.736.103 | 454.459.428 OLT |
| 758 |  Router Protocol ROUTE | US$4,58 | 0,23% | -2,87% | US$33.714.909 | US$497.331 | 7.363.610 ROUTE |
| 759 |  Validity VAL | US$7,57 | -6,83% | 0,42% | US$33.623.509 | US$1.591.457 | 4.440.449 VAL |
| 760 |  TE-FOOD TONE | US$0,05929 | -2,66% | -19,06% | US$33.721.751 | US$402.340 | 568.723.686 TONE |
| 761 |  Cardstack CARD | US$0,01435 | -8,59% | -20,42% | US$33.838.028 | US$193.813 | 2.357.982.917 CARD |
| 762 |  Ethereum Push Notification Service PUSH | US$2,51 | -1,49% | -7,57% | US$33.413.062 | US$1.273.119 | 13.320.065 PUSH |
| 763 |  Electra Protocol XEP | US$0,001863 | 6,85% | -7,18% | US$33.232.738 | US$147.284 | 17.840.763.400 XEP |
| 764 |  BitKan KAN | US$0,003510 | -1,89% | -5,64% | US$33.453.616 | US$681.909 | 9.529.623.414 KAN |
| 765 |  Only1 LIKE | US$0,5412 | 2,37% | 24,02% | US$33.093.868 | US$1.984.415 | 61.151.593 LIKE |
| 766 |  Locus Chain LOCUS | US$0,03782 | 6,32% | 0,90% | US$33.270.146 | US$77.966,99 | 879.808.261 LOCUS |
| 767 |  ZeroSwap ZEE | US$0,5352 | -7,98% | -12,75% | US$33.115.753 | US$2.898.870 | 61.880.425 ZEE |
| 768 |  Medacoin MEDA | US$0,0007252 | -5,88% | -7,33% | US$32.308.050 | US$878.933 | 44.549.633.627 MEDA |
| 769 |  ASTA ASTA | US$0,01822 | -2,36% | -7,03% | US$32.786.106 | US$6.309.410 | 1.799.711.862 ASTA |
| 770 |  Cindicator CND | US$0,01712 | -3,13% | -9,42% | US$34.242.360 | US$244.216 | 2.000.000.005 CND |
| 771 |  Cocos-BCX COCOS | US$0,7840 | -3,54% | 0,26% | US$32.939.219 | US$5.945.428 | 42.015.868 COCOS |
| 772 |  FortKnoxster FKX | US$0,2179 | -13,92% | 89,68% | US$32.491.086 | US$3.038.649 | 149.077.343 FKX |
| 773 |  CYCLUB CYCLUB | US$0,05970 | 48,57% | 60,57% | US$34.312.596 | US$30.910.733 | 574.716.648 CYCLUB |
| 774 |  GET Protocol GET | US$2,93 | -3,22% | -4,70% | US$33.384.915 | US$266.157 | 11.388.258 GET |
| 775 |  Phoenix Global (new) PHB | US$0,8804 | 1,07% | 2,21% | US$32.695.332 | US$12.932.901 | 37.136.775 PHB |
| 776 |  Blockchain Monster Hunt BCMC | US$2,41 | -15,08% | -15,90% | US$32.079.760 | US$2.943.420 | 13.300.000 BCMC |
| 777 |  WaykiChain WICC | US$0,1532 | -1,59% | -12,21% | US$32.180.769 | US$3.116.808 | 210.000.000 WICC |
| 778 |  Epic Cash EPIC | US$2,42 | 8,63% | -5,31% | US$32.015.021 | US$25.771,30 | 13.202.508 EPIC |
| 779 |  Venus USDT vUSDT | US$0,02130 | -0,01% | 0,08% | US$31.654.696 | - | 1.486.153.169 vUSDT |
| 780 |  #MetaHash MHC | US$0,01133 | -7,22% | -1,49% | US$32.924.821 | US$1.098.460 | 2.905.553.363 MHC |
| 781 |  Swash SWASH | US$0,3936 | 3,75% | 20,81% | US$31.488.914 | US$5.236.543 | 79.997.933 SWASH |
| 782 |  Santiment Network Token SAN | US$0,4938 | -7,05% | -12,59% | US$31.253.151 | US$203.517 | 63.293.579 SAN |
| 783 |  Namecoin NMC | US$2,13 | 0,55% | -3,93% | US$31.439.239 | US$6.238,59 | 14.736.400 NMC |
| 784 |  Primecoin XPM | US$0,8189 | 151,74% | 509,11% | US$31.511.428 | US$1.012.846 | 38.479.112 XPM |
| 785 |  Navcoin NAV | US$0,4360 | -4,22% | 1,67% | US$31.462.324 | US$470.483 | 72.160.262 NAV |
| 786 |  Morpheus Labs MITX | US$0,06814 | -3,83% | 4,30% | US$31.071.421 | US$589.506 | 455.999.999 MITX |
| 787 |  SolFarm TULIP | US$37,93 | 7,40% | -11,19% | US$30.920.049 | US$4.930.166 | 815.206 TULIP |
| 788 |  Convergence CONV | US$0,03040 | -4,74% | -38,72% | US$31.061.038 | US$2.472.020 | 1.021.887.178 CONV |
| 789 |  Observer OBSR | US$0,007710 | 1,93% | -7,91% | US$31.267.560 | US$1.891.600 | 4.055.575.610 OBSR |
| 790 |  Fuse Network FUSE | US$0,5687 | -9,56% | 73,11% | US$31.303.799 | US$6.392.973 | 55.045.523 FUSE |
| 791 |  Hermez Network HEZ | US$6,49 | 4,86% | -7,06% | US$30.523.432 | US$443.545 | 4.700.000 HEZ |
| 792 |  Solrise Finance SLRS | US$0,6312 | -2,76% | -19,63% | US$30.307.517 | US$310.302 | 48.017.345 SLRS |
| 793 |  Trias Token (new) TRIAS | US$19,16 | -5,24% | -24,16% | US$30.660.369 | US$11.498.896 | 1.600.000 TRIAS |
| 794 |  Callisto Network CLO | US$0,01102 | -1,03% | 5,16% | US$28.371.192 | US$118.255 | 2.575.109.612 CLO |
| 795 |  LABS Group LABS | US$0,01434 | -2,10% | -5,66% | US$29.867.957 | US$1.139.765 | 2.082.776.594 LABS |
| 796 |  Taraxa TARA | US$0,02256 | 9,15% | -14,30% | US$30.292.309 | US$4.506.622 | 1.343.021.474 TARA |
| 797 |  K21 K21 | US$2,26 | 1,71% | -22,51% | US$29.958.328 | US$251.508 | 13.236.031 K21 |
| 798 |  ArtWallet 1ART | US$0,3637 | -10,94% | -16,86% | US$29.723.345 | US$395.725 | 81.716.907 1ART |
| 799 |  Nebulas NAS | US$0,4961 | -0,58% | 7,23% | US$29.947.484 | US$7.651.149 | 60.370.265 NAS |
| 800 |  StableXSwap STAX | US$2,17 | -2,91% | 21,13% | US$29.572.271 | US$709,16 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 16 dari total 148 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.