Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Auto AUTO | US$1.107,11 | -5,98% | -0,72% | US$58.679.776 | US$6.773.251 | 53.003 AUTO |
| 602 |  Rainicorn RAINI | US$0,1236 | -4,14% | -31,47% | US$58.438.950 | US$732.484 | 472.724.756 RAINI |
| 603 |  Selfkey KEY | US$0,01176 | -0,44% | -6,83% | US$58.815.713 | US$20.629.723 | 4.999.969.446 KEY |
| 604 |  New BitShares NBS | US$0,02233 | -7,25% | 18,15% | US$58.226.905 | US$14.685.157 | 2.607.670.560 NBS |
| 605 |  Mogul Productions STARS | US$0,1867 | 2,78% | 130,29% | US$57.252.023 | US$12.301.122 | 306.657.541 STARS |
| 606 |  ForTube FOR | US$0,08736 | -0,81% | 0,49% | US$55.867.744 | US$16.656.618 | 639.520.000 FOR |
| 607 |  Venus BUSD vBUSD | US$0,02110 | -0,14% | 0,00% | US$56.859.948 | - | 2.694.770.470 vBUSD |
| 608 |  Aeternity AE | US$0,1628 | -9,85% | 0,92% | US$56.426.864 | US$6.207.899 | 346.576.502 AE |
| 609 |  ShareToken SHR | US$0,02436 | -0,34% | -10,38% | US$56.941.378 | US$1.307.787 | 2.337.851.272 SHR |
| 610 |  PolkaFoundry PKF | US$1,65 | -6,78% | 16,82% | US$56.534.759 | US$896.590 | 34.360.447 PKF |
| 611 |  SingularityDAO SDAO | US$2,15 | -6,79% | -8,32% | US$56.242.403 | US$4.033.741 | 26.105.660 SDAO |
| 612 |  NULS NULS | US$0,5654 | -0,79% | -4,89% | US$56.327.339 | US$11.053.099 | 99.620.739 NULS |
| 613 |  APY.Finance APY | US$1,06 | 6,18% | 10,24% | US$55.506.287 | US$847.524 | 52.454.762 APY |
| 614 |  Shapeshift FOX Token FOX | US$0,5692 | 5,03% | 1,72% | US$55.586.715 | US$1.127.472 | 97.665.582 FOX |
| 615 |  SOLVE SOLVE | US$0,1289 | 2,88% | -1,12% | US$55.845.469 | US$5.305.045 | 433.324.963 SOLVE |
| 616 |  Ultiledger ULT | US$0,02017 | -6,46% | -26,52% | US$57.224.226 | US$98.206,55 | 2.836.429.509 ULT |
| 617 |  Dogs Of Elon DOE | US$0,2873 | -17,01% | -45,31% | US$55.186.867 | US$9.442.335 | 192.111.677 DOE |
| 618 |  Adshares ADS | US$2,74 | 9,11% | 41,76% | US$55.159.408 | US$2.310.286 | 20.136.885 ADS |
| 619 |  Reflexer Ungovernance Token FLX | US$383,22 | -0,13% | -14,69% | US$55.380.125 | US$237.685 | 144.513 FLX |
| 620 |  Crust Network CRU | US$26,95 | -0,35% | -2,11% | US$55.085.600 | US$3.209.519 | 2.043.631 CRU |
| 621 |  Civilization CIV | US$0,1819 | -1,78% | -19,29% | US$54.557.618 | US$258.834 | 300.000.000 CIV |
| 622 |  Maple MPL | US$19,44 | 2,05% | -9,62% | US$54.315.575 | US$696.225 | 2.794.482 MPL |
| 623 |  Poseidon Network QQQ | US$0,02470 | 7,45% | 16,18% | US$54.415.281 | US$169.042 | 2.202.875.408 QQQ |
| 624 |  Unifi Protocol DAO UNFI | US$11,73 | -3,72% | -6,09% | US$55.245.317 | US$12.769.193 | 4.709.091 UNFI |
| 625 |  VideoCoin VID | US$0,3450 | -9,67% | -12,32% | US$53.957.905 | US$117.742 | 156.379.646 VID |
| 626 |  Hydra HYDRA | US$13,97 | -0,83% | -17,10% | US$53.891.065 | US$820.060 | 3.858.584 HYDRA |
| 627 |  Covalent CQT | US$1,07 | -0,39% | -3,17% | US$53.378.561 | US$4.917.270 | 49.665.076 CQT |
| 628 |  ERC20 ERC20 | US$0,04742 | 2,31% | 0,79% | US$53.519.238 | US$33.410,84 | 1.128.632.512 ERC20 |
| 629 |  Orion Money ORION | US$1,52 | 4,83% | -5,44% | US$52.963.506 | US$1.457.882 | 34.850.808 ORION |
| 630 |  v.systems VSYS | US$0,02199 | 0,96% | -11,45% | US$53.147.138 | US$2.697.680 | 2.417.244.035 VSYS |
| 631 |  VIMworld VEED | US$0,009505 | -16,84% | 43,12% | US$52.906.049 | US$1.334.269 | 5.566.374.466 VEED |
| 632 |  SifChain erowan | US$0,1720 | -1,23% | -27,57% | US$53.406.737 | US$711.446 | 310.504.710 erowan |
| 633 |  AstroSwap ASTRO | US$0,2238 | -11,93% | -30,10% | US$52.391.059 | US$1.884.339 | 234.064.938 ASTRO |
| 634 |  Manchester City Fan Token CITY | US$15,00 | 1,33% | 3,18% | US$52.626.207 | US$12.599.989 | 3.508.140 CITY |
| 635 |  FC Barcelona Fan Token BAR | US$14,80 | 2,41% | 0,91% | US$52.557.159 | US$5.290.662 | 3.551.027 BAR |
| 636 |  Pendle PENDLE | US$0,7186 | -3,87% | -0,31% | US$52.656.614 | US$751.965 | 73.280.553 PENDLE |
| 637 |  Grid+ GRID | US$1,34 | 35,98% | 177,13% | US$52.500.735 | US$1.189.054 | 39.236.491 GRID |
| 638 |  X World Games XWG | US$0,2004 | 15,86% | 8,35% | US$51.514.100 | US$1.232.332 | 257.000.000 XWG |
| 639 |  Moneytoken IMT | US$0,004563 | 2,00% | 2,00% | US$51.878.577 | - | 11.369.423.186 IMT |
| 640 |  Aurora AOA | US$0,005055 | 32,05% | 11,42% | US$50.423.604 | US$2.475.109 | 9.975.060.788 AOA |
| 641 |  PIVX PIVX | US$0,7609 | -3,40% | -0,97% | US$51.400.252 | US$265.161 | 67.549.050 PIVX |
| 642 |  AhaToken AHT | US$0,01724 | 5,92% | 1,01% | US$51.648.225 | US$13.985.150 | 2.996.627.974 AHT |
| 643 |  O3 Swap O3 | US$1,84 | 0,76% | -2,50% | US$51.081.955 | US$6.987.506 | 27.778.477 O3 |
| 644 |  AMO Coin AMO | US$0,002604 | 9,66% | 1,84% | US$49.808.920 | US$7.039.043 | 19.127.675.560 AMO |
| 645 |  ChainX PCX | US$4,51 | -0,30% | 8,99% | US$50.635.296 | US$2.066.157 | 11.238.875 PCX |
| 646 |  BNBPay BPAY | US$0,008108 | -10,58% | -31,28% | US$49.541.501 | US$493.503 | 6.110.021.585 BPAY |
| 647 |  GamerCoin GHX | US$0,1525 | 3,08% | 21,22% | US$50.260.062 | US$13.866.057 | 329.542.854 GHX |
| 648 |  VIDT Datalink VIDT | US$1,02 | -3,67% | 0,58% | US$50.292.073 | US$12.711.401 | 49.428.303 VIDT |
| 649 |  Oxen OXEN | US$0,8963 | -10,75% | -2,24% | US$50.131.220 | US$93.064,38 | 55.928.724 OXEN |
| 650 |  GXChain GXC | US$0,6644 | -3,76% | 0,14% | US$49.829.608 | US$5.416.238 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 13 dari total 148 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.