Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APENFT NFT | US$0,000005779 | 16,23% | 26,30% | US$115.572.092 | US$658.384.137 | 19.999.800.000.000 NFT |
| 452 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9385 | 4,20% | -7,92% | US$112.426.882 | US$4.805.048 | 119.794.315 WNCG |
| 453 |  Venus XVS vXVS | US$0,4967 | 1,60% | -12,54% | US$111.483.906 | - | 224.433.925 vXVS |
| 454 |  Loom Network LOOM | US$0,1112 | 3,45% | 1,40% | US$111.210.846 | US$16.046.965 | 1.000.000.000 LOOM |
| 455 |  MetisDAO METIS | US$87,16 | -9,27% | -12,91% | US$109.850.625 | US$18.855.995 | 1.260.400 METIS |
| 456 |  Streamr DATA | US$0,1432 | -2,82% | -4,14% | US$109.836.268 | US$11.843.886 | 767.121.867 DATA |
| 457 |  CertiK CTK | US$1,91 | -0,80% | -10,34% | US$110.467.128 | US$14.093.507 | 57.955.512 CTK |
| 458 |  cVault.finance CORE | US$10.975,97 | 14,00% | 19,57% | US$109.759.686 | US$280.626 | 10.000 CORE |
| 459 |  district0x DNT | US$0,1807 | -3,81% | -1,94% | US$108.412.713 | US$7.903.578 | 600.000.000 DNT |
| 460 |  Assemble Protocol ASM | US$0,1589 | -5,90% | -10,33% | US$108.084.112 | US$73.093.635 | 680.079.761 ASM |
| 461 |  Gods Unchained GODS | US$4,58 | 1,48% | -4,08% | US$108.437.448 | US$14.839.288 | 23.660.714 GODS |
| 462 |  Thunder Token TT | US$0,01326 | 2,81% | -2,04% | US$108.509.659 | US$15.295.807 | 8.180.337.300 TT |
| 463 |  Presearch PRE | US$0,2680 | 1,74% | 3,31% | US$106.284.135 | US$1.426.123 | 396.578.435 PRE |
| 464 |  ZIMBOCASH ZASH | US$0,06659 | -0,74% | 98,13% | US$105.916.146 | US$13.719,87 | 1.590.616.010 ZASH |
| 465 |  TrustSwap SWAP | US$1,17 | -0,96% | -0,06% | US$105.413.903 | US$1.740.190 | 89.997.895 SWAP |
| 466 |  Edgeware EDG | US$0,01776 | -9,50% | -7,01% | US$104.478.332 | US$1.265.406 | 5.881.146.367 EDG |
| 467 |  PulsePad PLSPAD | US$0,3358 | -14,32% | 0,00% | US$106.570.406 | US$9.322.381 | 317.317.484 PLSPAD |
| 468 |  Rarible RARI | US$20,38 | 0,04% | -13,36% | US$105.226.502 | US$14.557.660 | 5.163.534 RARI |
| 469 |  Lido DAO Token LDO | US$4,27 | -18,82% | 2,47% | US$104.663.896 | US$10.700.656 | 24.539.273 LDO |
| 470 |  DIA DIA | US$1,84 | -3,80% | -0,35% | US$104.347.629 | US$12.105.016 | 56.634.600 DIA |
| 471 |  Carry CRE | US$0,01190 | 4,56% | -1,35% | US$104.188.162 | US$7.476.962 | 8.754.564.011 CRE |
| 472 |  Firo FIRO | US$8,28 | -1,44% | -4,67% | US$104.053.890 | US$3.750.507 | 12.574.424 FIRO |
| 473 |  Ambire AdEx ADX | US$0,7600 | -1,67% | -3,41% | US$102.123.952 | US$4.955.754 | 134.365.383 ADX |
| 474 |  STASIS EURO EURS | US$1,13 | -0,94% | -2,07% | US$101.182.050 | US$6.693.617 | 89.225.940 EURS |
| 475 |  Hacken Token HAI | US$0,2223 | -12,17% | -32,00% | US$101.533.522 | US$7.427.233 | 456.656.747 HAI |
| 476 |  Tranchess CHESS | US$2,35 | -7,05% | -19,33% | US$101.770.545 | US$8.031.111 | 43.306.636 CHESS |
| 477 |  inSure DeFi SURE | US$0,003786 | -8,94% | -17,12% | US$101.438.327 | US$293.437 | 26.790.063.175 SURE |
| 478 |  Elastos ELA | US$5,11 | -5,83% | -0,66% | US$101.732.203 | US$1.703.064 | 19.894.000 ELA |
| 479 |  Tiger King TKING | US$0,0001695 | -6,22% | -6,71% | US$102.143.779 | US$2.320.138 | 602.500.000.000 TKING |
| 480 |  Venus USDC vUSDC | US$0,02106 | -0,01% | 0,16% | US$100.455.704 | - | 4.771.015.133 vUSDC |
| 481 |  Flamingo FLM | US$0,6877 | 1,15% | -0,95% | US$103.157.097 | US$40.574.719 | 150.000.000 FLM |
| 482 |  Kava Swap SWP | US$2,95 | -4,66% | 68,07% | US$99.889.018 | US$586.849 | 33.854.166 SWP |
| 483 |  Kryll KRL | US$2,61 | -6,31% | -16,31% | US$98.768.009 | US$7.220.783 | 37.834.598 KRL |
| 484 |  Kava Lend HARD | US$1,04 | -0,66% | -7,01% | US$98.111.218 | US$9.257.452 | 94.166.667 HARD |
| 485 |  Rai Reflex Index RAI | US$3,03 | -0,01% | -0,58% | US$98.606.033 | US$1.568.461 | 32.583.539 RAI |
| 486 |  MiL.k MLK | US$1,28 | 2,34% | 5,27% | US$99.676.722 | US$58.545.991 | 78.160.812 MLK |
| 487 |  Sentinel Protocol UPP | US$0,2102 | 4,41% | 4,44% | US$96.584.260 | US$8.915.598 | 459.429.451 UPP |
| 488 |  Elitium EUM | US$3,51 | -4,89% | -11,48% | US$97.826.897 | US$497.830 | 27.898.118 EUM |
| 489 |  Define DFA | US$1,86 | -2,52% | -2,80% | US$97.006.345 | US$89.178.176 | 52.083.333 DFA |
| 490 |  Beefy Finance BIFI | US$1.344,06 | -2,68% | -8,19% | US$96.772.500 | US$1.431.076 | 72.000 BIFI |
| 491 |  DeversiFi DVF | US$3,94 | 0,87% | 3,91% | US$95.128.493 | US$279.715 | 24.147.148 DVF |
| 492 |  Impossible Decentralized Incubator Access IDIA | US$2,09 | -9,76% | -20,22% | US$94.002.590 | US$6.440.984 | 45.000.000 IDIA |
| 493 |  Harvest Finance FARM | US$149,66 | -1,03% | -9,50% | US$95.087.233 | US$14.832.438 | 635.365 FARM |
| 494 |  Strong STRONG | US$676,86 | -0,77% | -17,26% | US$93.589.287 | US$14.070.114 | 138.269 STRONG |
| 495 |  XeniosCoin XNC | US$1,22 | -1,75% | -4,73% | US$93.074.659 | US$49.140,44 | 76.274.958 XNC |
| 496 |  HUNT HUNT | US$0,8533 | 5,88% | 6,31% | US$94.166.261 | US$75.507.123 | 110.357.399 HUNT |
| 497 |  Alpha Quark Token AQT | US$4,43 | 3,21% | 1,87% | US$91.736.326 | US$19.402.606 | 20.726.978 AQT |
| 498 |  PARSIQ PRQ | US$0,6864 | -7,21% | -22,06% | US$91.488.305 | US$2.118.304 | 133.293.483 PRQ |
| 499 |  ReddCoin RDD | US$0,002962 | 2,31% | -4,69% | US$90.045.740 | US$111.812 | 30.397.274.955 RDD |
| 500 |  TokenPocket TPT | US$0,02568 | -4,69% | -19,58% | US$89.005.280 | US$1.052.579 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 148 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.