Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orion Protocol ORN | US$7,84 | -5,55% | -10,84% | US$246.906.687 | US$12.301.121 | 31.495.000 ORN |
| 302 |  Ampleforth AMPL | US$0,8790 | -1,54% | -49,36% | US$243.458.509 | US$5.967.406 | 276.964.503 AMPL |
| 303 |  Efinity Token EFI | US$1,43 | -9,57% | -25,54% | US$243.137.828 | US$19.487.275 | 169.857.481 EFI |
| 304 |  Chia Network XCH | US$154,92 | -5,01% | -16,34% | US$245.121.122 | US$20.565.014 | 1.582.223 XCH |
| 305 |  Mines of Dalarnia DAR | US$1,98 | -7,23% | 3,16% | US$243.383.398 | US$49.104.762 | 123.200.000 DAR |
| 306 |  Dawn Protocol DAWN | US$3,39 | 1,94% | -0,64% | US$243.227.428 | US$16.475.789 | 71.708.317 DAWN |
| 307 |  Linear LINA | US$0,06163 | -0,92% | -14,14% | US$246.763.907 | US$37.949.404 | 4.003.665.123 LINA |
| 308 |  Everscale EVER | US$0,3251 | -3,81% | -14,36% | US$239.074.328 | US$2.641.994 | 735.353.906 EVER |
| 309 |  Steem STEEM | US$0,6067 | 2,22% | -1,82% | US$238.880.873 | US$15.050.644 | 393.707.082 STEEM |
| 310 |  Mirror Protocol MIR | US$3,09 | -0,82% | -14,17% | US$240.594.933 | US$23.864.229 | 77.742.680 MIR |
| 311 |  TitanSwap TITAN | US$4,45 | 5,47% | -9,06% | US$237.595.236 | US$6.025.026 | 53.404.160 TITAN |
| 312 |  Polkastarter POLS | US$2,95 | -5,65% | -8,33% | US$240.242.913 | US$22.820.272 | 81.301.332 POLS |
| 313 |  FUNToken FUN | US$0,02174 | -1,06% | 7,90% | US$239.035.701 | US$17.896.519 | 10.994.873.521 FUN |
| 314 |  Utrust UTK | US$0,5314 | 17,45% | 22,25% | US$239.141.341 | US$49.172.970 | 450.000.000 UTK |
| 315 |  MaidSafeCoin MAID | US$0,5153 | 1,75% | -1,72% | US$233.204.071 | US$956.861 | 452.552.412 MAID |
| 316 |  PEAKDEFI PEAK | US$0,2092 | -10,21% | -14,49% | US$220.704.104 | US$694.206 | 1.054.948.468 PEAK |
| 317 |  Enzyme MLN | US$128,43 | -0,46% | -4,63% | US$230.244.636 | US$8.873.044 | 1.792.738 MLN |
| 318 |  Aragon ANT | US$5,81 | 6,43% | 13,34% | US$230.116.275 | US$46.880.758 | 39.609.523 ANT |
| 319 |  Alien Worlds TLM | US$0,2530 | -1,69% | -14,25% | US$231.260.756 | US$87.600.986 | 914.030.370 TLM |
| 320 |  RSK Infrastructure Framework RIF | US$0,2833 | -1,75% | -2,72% | US$225.747.580 | US$2.175.561 | 796.820.007 RIF |
| 321 |  CRYPTO20 C20 | US$5,58 | -1,96% | -6,93% | US$223.030.317 | US$37.627,37 | 39.973.125 C20 |
| 322 |  AllianceBlock ALBT | US$0,9529 | -6,17% | -13,37% | US$221.985.257 | US$6.739.266 | 232.955.783 ALBT |
| 323 |  API3 API3 | US$6,16 | 4,50% | 2,44% | US$227.196.061 | US$19.283.812 | 36.907.810 API3 |
| 324 |  Request REQ | US$0,2197 | -6,64% | -1,20% | US$219.634.707 | US$8.045.323 | 999.881.816 REQ |
| 325 |  Anyswap ANY | US$11,74 | 6,00% | -5,47% | US$218.779.672 | US$7.624.798 | 18.639.320 ANY |
| 326 |  Telos TLOS | US$0,7995 | -2,23% | -11,87% | US$215.957.258 | US$2.485.870 | 270.123.444 TLOS |
| 327 |  DeFi Pulse Index DPI | US$383,95 | -3,56% | -5,34% | US$214.619.102 | US$1.501.232 | 558.983 DPI |
| 328 |  MVL MVL | US$0,01630 | 1,24% | 3,04% | US$216.584.068 | US$7.425.794 | 13.284.526.676 MVL |
| 329 |  ARPA Chain ARPA | US$0,1928 | -4,46% | 1,81% | US$217.757.140 | US$78.920.204 | 1.129.168.018 ARPA |
| 330 |  Metal MTL | US$3,24 | 0,10% | -2,78% | US$215.850.687 | US$18.907.520 | 66.588.888 MTL |
| 331 |  DAO Maker DAO | US$4,10 | 2,16% | 28,70% | US$213.870.505 | US$7.814.931 | 52.159.599 DAO |
| 332 |  Smooth Love Potion SLP | US$0,07090 | 0,41% | -5,00% | US$210.733.304 | US$390.740.180 | 2.972.251.315 SLP |
| 333 |  Beta Finance BETA | US$1,32 | -6,32% | -21,63% | US$210.480.835 | US$28.635.516 | 160.000.000 BETA |
| 334 |  Automata Network ATA | US$1,22 | -9,02% | 5,23% | US$210.025.015 | US$26.088.343 | 172.252.000 ATA |
| 335 |  Deeper Network DPR | US$0,2005 | 6,32% | 16,53% | US$207.913.248 | US$5.262.855 | 1.036.755.621 DPR |
| 336 |  Molecular Future MOF | US$2,36 | -0,49% | 25,37% | US$205.714.315 | US$15.209.609 | 87.224.000 MOF |
| 337 |  Toko Token TKO | US$1,88 | -1,31% | -5,70% | US$203.606.669 | US$23.578.003 | 108.500.000 TKO |
| 338 |  Phantasma SOUL | US$1,97 | -8,49% | 26,02% | US$203.132.787 | US$7.287.197 | 103.033.489 SOUL |
| 339 |  RedFOX Labs RFOX | US$0,1542 | -11,34% | 17,02% | US$202.309.701 | US$8.951.233 | 1.312.000.760 RFOX |
| 340 |  Terra Virtua Kolect TVK | US$0,3637 | -8,59% | 13,57% | US$203.424.438 | US$34.858.086 | 559.329.992 TVK |
| 341 |  Glitch GLCH | US$2,52 | -6,64% | 42,26% | US$199.826.004 | US$8.586.339 | 79.282.952 GLCH |
| 342 |  Centrifuge CFG | US$1,60 | -3,57% | -16,13% | US$195.404.646 | US$1.641.195 | 122.428.575 CFG |
| 343 |  Sun (New) SUN | US$0,04051 | 3,21% | 5,80% | US$201.406.216 | US$227.071.396 | 4.972.136.000 SUN |
| 344 |  ABBC Coin ABBC | US$0,2259 | -2,39% | 19,28% | US$195.446.506 | US$58.985.091 | 865.335.214 ABBC |
| 345 |  JUST JST | US$0,08695 | 1,30% | -1,23% | US$196.539.509 | US$178.521.459 | 2.260.326.706 JST |
| 346 |  Divi DIVI | US$0,07401 | 7,47% | 15,22% | US$192.349.400 | US$846.963 | 2.599.069.200 DIVI |
| 347 |  Phala Network PHA | US$0,7078 | -2,82% | -8,05% | US$192.527.275 | US$16.108.647 | 272.000.000 PHA |
| 348 |  Propy PRO | US$2,79 | -9,17% | -22,92% | US$197.562.461 | US$2.486.766 | 70.850.406 PRO |
| 349 |  Syntropy NOIA | US$0,3956 | -7,15% | -7,84% | US$190.974.339 | US$1.582.044 | 482.689.616 NOIA |
| 350 |  Bifrost (BFC) BFC | US$0,2251 | -2,22% | -8,50% | US$190.047.072 | US$5.973.589 | 844.434.685 BFC |
Tabel di atas menampilkan halaman 7 dari total 148 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.