Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$19,06 | -2,40% | -6,45% | US$190.601.659 | US$7.350.268 | 10.000.000 UQC |
| 352 |  QuarkChain QKC | US$0,03001 | 2,44% | 0,64% | US$192.091.893 | US$8.052.364 | 6.399.906.497 QKC |
| 353 |  Adventure Gold AGLD | US$2,70 | -1,27% | -3,78% | US$189.303.566 | US$26.527.489 | 70.170.001 AGLD |
| 354 |  Safe SAFE | US$9,00 | -1,74% | -0,55% | US$187.517.966 | - | 20.835.499 SAFE |
| 355 |  Shiden Network SDN | US$3,36 | -0,08% | -12,40% | US$186.617.669 | US$6.686.591 | 55.596.842 SDN |
| 356 |  Morpheus.Network MNW | US$3,97 | -1,44% | 13,62% | US$187.476.050 | US$1.223.130 | 47.180.014 MNW |
| 357 |  Venus ETH vETH | US$92,11 | -1,40% | -5,17% | US$187.359.447 | - | 2.033.994 vETH |
| 358 |  Kin KIN | US$0,0001113 | -2,16% | -1,75% | US$184.442.922 | US$4.107.554 | 1.656.800.517.929 KIN |
| 359 |  Handshake HNS | US$0,4182 | 4,17% | -16,15% | US$183.777.298 | US$2.243.889 | 439.470.978 HNS |
| 360 |  Ethernity Chain ERN | US$15,06 | -2,12% | -12,03% | US$187.186.029 | US$30.339.217 | 12.425.348 ERN |
| 361 |  Humanscape HUM | US$0,2931 | 12,66% | 19,38% | US$175.544.241 | US$84.594.027 | 598.909.623 HUM |
| 362 |  LTO Network LTO | US$0,6219 | -10,86% | 97,40% | US$181.872.927 | US$111.426.887 | 292.440.271 LTO |
| 363 |  Wanchain WAN | US$0,9338 | -1,84% | -6,73% | US$180.355.413 | US$3.875.286 | 193.135.934 WAN |
| 364 |  Rakon RKN | US$0,7438 | -1,56% | -1,40% | US$180.636.125 | US$2.367.480 | 242.857.143 RKN |
| 365 |  DODO DODO | US$1,64 | -1,38% | -10,48% | US$180.802.552 | US$57.443.628 | 110.551.965 DODO |
| 366 |  SOMESING SSX | US$0,07391 | 2,20% | 3,00% | US$178.946.666 | US$15.227.816 | 2.421.094.861 SSX |
| 367 |  Everipedia IQ | US$0,01782 | 0,78% | -3,48% | US$177.750.141 | US$9.159.186 | 9.974.577.244 IQ |
| 368 |  Standard Tokenization Protocol STPT | US$0,1370 | 0,50% | 6,52% | US$180.641.735 | US$49.604.351 | 1.318.893.221 STPT |
| 369 |  Klever KLV | US$0,05116 | -5,54% | 22,11% | US$173.806.616 | US$3.460.771 | 3.397.615.776 KLV |
| 370 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,47% | -3,56% | US$172.535.354 | US$92.813,68 | 38.000.000 BLCT |
| 371 |  dKargo DKA | US$0,1681 | 3,35% | 6,29% | US$171.049.104 | US$83.225.529 | 1.017.709.366 DKA |
| 372 |  Star Atlas DAO POLIS | US$7,97 | -1,68% | -14,42% | US$172.218.723 | US$8.161.258 | 21.600.000 POLIS |
| 373 |  BitShares BTS | US$0,05791 | -3,82% | 8,79% | US$173.402.115 | US$14.974.990 | 2.994.570.000 BTS |
| 374 |  SuperRare RARE | US$1,70 | 12,65% | 0,90% | US$172.765.336 | US$34.741.754 | 101.756.228 RARE |
| 375 |  Decentral Games DG | US$484,83 | 3,46% | -6,57% | US$168.088.911 | US$3.019.453 | 346.695 DG |
| 376 |  Sport and Leisure SNL | US$0,2508 | 1,54% | 3,94% | US$170.182.137 | US$4.040.402 | 678.662.953 SNL |
| 377 |  Hoge Finance HOGE | US$0,0004162 | 9,78% | -23,81% | US$167.701.481 | US$947.346 | 402.958.054.478 HOGE |
| 378 |  SafePal SFP | US$1,56 | -1,03% | -6,24% | US$168.980.029 | US$20.379.259 | 108.166.667 SFP |
| 379 |  IDEX IDEX | US$0,2848 | -12,03% | 8,51% | US$168.682.430 | US$95.060.123 | 592.220.291 IDEX |
| 380 |  ZB Token ZB | US$0,3570 | -4,76% | 26,78% | US$165.380.299 | US$566.693 | 463.288.810 ZB |
| 381 |  RSK Smart Bitcoin RBTC | US$63.714,01 | -2,31% | -5,72% | US$165.902.937 | US$346.750 | 2.604 RBTC |
| 382 |  BSCPAD BSCPAD | US$2,25 | -2,32% | -6,52% | US$162.838.530 | US$7.812.029 | 72.344.249 BSCPAD |
| 383 |  Clover Finance CLV | US$1,28 | 5,05% | -7,88% | US$165.097.103 | US$44.694.622 | 128.777.778 CLV |
| 384 |  Seedify.fund SFUND | US$8,01 | -6,96% | -20,55% | US$163.635.785 | US$5.092.600 | 20.421.573 SFUND |
| 385 |  DeRace DERC | US$4,70 | -2,49% | 1,82% | US$160.582.418 | US$10.210.922 | 34.200.000 DERC |
| 386 |  Strike STRK | US$53,82 | 2,78% | -2,66% | US$162.086.279 | US$10.524.013 | 3.011.366 STRK |
| 387 |  Balancer BAL | US$23,58 | -3,23% | -11,59% | US$163.750.903 | US$35.497.257 | 6.943.831 BAL |
| 388 |  Liquity LQTY | US$12,71 | -14,24% | -9,01% | US$159.237.724 | US$1.701.192 | 12.528.844 LQTY |
| 389 |  POA Network POA | US$0,5415 | -9,95% | 16,00% | US$159.073.896 | US$41,57 | 293.743.903 POA |
| 390 |  DFI.Money YFII | US$4.104,06 | -0,96% | -5,46% | US$158.400.132 | US$29.290.100 | 38.596 YFII |
| 391 |  BarnBridge BOND | US$31,58 | -3,41% | -9,19% | US$155.222.063 | US$9.347.236 | 4.914.548 BOND |
| 392 |  Sentinel DVPN | US$0,02756 | -3,18% | -16,49% | US$154.947.670 | US$1.956.160 | 5.621.818.217 DVPN |
| 393 |  MixMarvel MIX | US$0,03671 | 84,62% | 273,17% | US$164.932.452 | US$197.083.367 | 4.492.851.112 MIX |
| 394 |  LGCY Network LGCY | US$0,01197 | -4,19% | -13,79% | US$152.159.494 | US$200.060 | 12.713.925.827 LGCY |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9910 | 0,45% | 0,65% | US$151.766.025 | US$175.000 | 153.150.629 USDX |
| 396 |  DerivaDAO DDX | US$5,70 | -1,61% | -3,77% | US$148.703.737 | US$593.927 | 26.094.664 DDX |
| 397 |  Metadium META | US$0,1198 | 2,37% | 1,03% | US$149.170.898 | US$11.498.156 | 1.245.430.304 META |
| 398 |  Ampleforth Governance Token FORTH | US$15,86 | -1,01% | -8,09% | US$146.812.332 | US$9.938.565 | 9.256.371 FORTH |
| 399 |  Travala.com AVA | US$2,83 | -7,68% | -3,44% | US$147.457.633 | US$16.343.365 | 52.170.487 AVA |
| 400 |  Doge Dash DOGEDASH | US$0,002657 | -2,95% | 213,75% | US$143.611.248 | US$9.234.304 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 8 dari total 148 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.