Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$4,60 | -2,79% | 5,11% | US$1.097.582.226 | US$6.476.541 | 238.863.520 CEL |
| 102 |  XDC Network XDC | US$0,08978 | -4,54% | -2,70% | US$1.104.734.135 | US$4.408.067 | 12.305.012.699 XDC |
| 103 |  Synthetix SNX | US$9,58 | -4,41% | -8,66% | US$1.100.061.252 | US$109.271.345 | 114.841.533 SNX |
| 104 |  Telcoin TEL | US$0,01986 | -1,48% | -6,72% | US$1.093.049.887 | US$19.658.324 | 55.027.110.195 TEL |
| 105 |  Horizen ZEN | US$93,89 | -2,05% | 3,31% | US$1.102.485.254 | US$55.902.411 | 11.741.719 ZEN |
| 106 |  Ankr ANKR | US$0,1350 | -1,36% | 4,77% | US$1.101.765.609 | US$486.942.738 | 8.162.899.378 ANKR |
| 107 |  Secret SCRT | US$7,27 | -8,46% | -22,43% | US$1.089.139.022 | US$7.617.764 | 149.815.729 SCRT |
| 108 |  renBTC RENBTC | US$63.473,62 | -1,80% | -5,96% | US$1.070.785.593 | US$4.850.689 | 16.870 RENBTC |
| 109 |  Bancor BNT | US$4,41 | -2,23% | -4,84% | US$1.045.154.057 | US$38.093.000 | 236.833.425 BNT |
| 110 |  0x ZRX | US$1,23 | -3,89% | -2,83% | US$1.036.359.988 | US$74.180.825 | 845.496.055 ZRX |
| 111 |  Siacoin SC | US$0,01987 | 0,15% | -5,75% | US$981.041.602 | US$61.923.782 | 49.379.512.992 SC |
| 112 |  Pax Dollar USDP | US$0,9998 | -0,02% | 0,02% | US$945.433.441 | US$7.910.530 | 945.642.940 USDP |
| 113 |  WOO Network WOO | US$1,64 | 5,36% | 28,59% | US$922.643.871 | US$44.326.616 | 563.635.273 WOO |
| 114 |  Ontology ONT | US$1,06 | -4,79% | -1,88% | US$929.302.525 | US$126.010.206 | 875.249.524 ONT |
| 115 |  Serum SRM | US$6,89 | -1,99% | -12,21% | US$917.839.177 | US$115.307.111 | 133.231.781 SRM |
| 116 |  Dogelon Mars ELON | US$0,000001632 | -6,25% | -17,28% | US$909.673.111 | US$42.450.994 | 557.528.013.986.286 ELON |
| 117 |  Ren REN | US$0,9015 | -1,73% | -9,36% | US$899.521.631 | US$50.312.614 | 997.764.051 REN |
| 118 |  SKALE Network SKL | US$0,3714 | 1,54% | -2,72% | US$883.086.919 | US$86.159.367 | 2.377.675.822 SKL |
| 119 |  DigiByte DGB | US$0,05939 | -3,46% | 7,50% | US$881.634.903 | US$33.857.944 | 14.844.661.333 DGB |
| 120 |  Moonriver MOVR | US$380,61 | 2,15% | -3,49% | US$883.003.036 | US$78.555.405 | 2.319.947 MOVR |
| 121 |  IOST IOST | US$0,04851 | 0,91% | -6,15% | US$877.985.104 | US$238.480.276 | 18.099.719.631 IOST |
| 122 |  Raydium RAY | US$11,10 | -0,95% | -10,75% | US$850.178.489 | US$86.993.802 | 76.625.358 RAY |
| 123 |  Voyager Token VGX | US$2,97 | 6,19% | 6,74% | US$826.147.413 | US$8.748.598 | 278.482.214 VGX |
| 124 |  Nano NANO | US$6,14 | 5,60% | 3,15% | US$817.941.460 | US$122.632.235 | 133.248.297 NANO |
| 125 |  Velas VLX | US$0,3765 | -3,94% | 8,08% | US$799.892.645 | US$18.438.431 | 2.124.380.663 VLX |
| 126 |  XYO XYO | US$0,06182 | -2,33% | 16,02% | US$794.095.092 | US$31.077.548 | 12.844.821.266 XYO |
| 127 |  Nervos Network CKB | US$0,02740 | -6,48% | 3,58% | US$783.502.056 | US$27.180.095 | 28.590.705.106 CKB |
| 128 |  SwissBorg CHSB | US$0,7766 | 5,72% | 20,27% | US$776.574.277 | US$5.547.902 | 1.000.000.000 CHSB |
| 129 |  dYdX DYDX | US$14,23 | -3,81% | -17,77% | US$801.843.700 | US$109.177.976 | 56.337.466 DYDX |
| 130 |  1inch Network 1INCH | US$4,19 | -2,19% | -9,35% | US$755.338.655 | US$141.774.831 | 180.362.122 1INCH |
| 131 |  Celer Network CELR | US$0,1181 | -2,54% | 4,63% | US$715.038.410 | US$89.821.771 | 6.056.211.958 CELR |
| 132 |  WINkLink WIN | US$0,0009575 | 15,66% | 24,29% | US$733.615.158 | US$853.305.220 | 766.149.999.999 WIN |
| 133 |  OriginTrail TRAC | US$1,89 | -4,54% | -14,43% | US$688.169.265 | US$9.795.300 | 363.841.144 TRAC |
| 134 |  Gnosis GNO | US$454,71 | -2,09% | -21,70% | US$684.152.133 | US$8.594.228 | 1.504.587 GNO |
| 135 |  Dent DENT | US$0,006907 | -0,05% | -3,58% | US$683.831.271 | US$130.052.385 | 99.007.791.203 DENT |
| 136 |  NuCypher NU | US$0,9620 | -7,27% | 4,99% | US$668.848.239 | US$260.663.290 | 695.250.000 NU |
| 137 |  Mdex MDX | US$0,8612 | -3,07% | -12,00% | US$655.569.346 | US$26.620.658 | 761.192.776 MDX |
| 138 |  Fetch.ai FET | US$0,8789 | 2,36% | 2,04% | US$655.787.775 | US$146.037.935 | 746.113.681 FET |
| 139 |  Storj STORJ | US$1,76 | 0,89% | 8,52% | US$617.008.432 | US$152.608.765 | 351.428.441 STORJ |
| 140 |  DigitalBits XDB | US$0,7723 | 3,85% | -4,58% | US$600.122.706 | US$4.118.132 | 777.009.768 XDB |
| 141 |  Injective Protocol INJ | US$13,10 | 10,05% | -1,74% | US$572.085.543 | US$126.361.858 | 43.655.553 INJ |
| 142 |  Neutrino USD USDN | US$0,9820 | -0,07% | -0,25% | US$556.446.119 | US$7.147.660 | 566.622.270 USDN |
| 143 |  Kava KAVA | US$5,59 | -1,07% | -5,35% | US$562.879.638 | US$80.211.466 | 100.625.000 KAVA |
| 144 |  Polymath POLY | US$0,7441 | 13,22% | 8,32% | US$566.793.291 | US$235.915.126 | 761.698.803 POLY |
| 145 |  Golem GLM | US$0,5519 | 4,04% | -1,58% | US$551.882.324 | US$16.183.193 | 1.000.000.000 GLM |
| 146 |  Ocean Protocol OCEAN | US$0,9063 | -2,74% | -9,80% | US$555.644.889 | US$34.175.150 | 613.099.141 OCEAN |
| 147 |  Reserve Rights RSR | US$0,04176 | -2,28% | -7,06% | US$549.516.888 | US$53.880.719 | 13.159.998.943 RSR |
| 148 |  Swipe SXP | US$2,77 | 8,87% | 9,70% | US$533.866.528 | US$412.016.181 | 192.768.789 SXP |
| 149 |  BORA BORA | US$0,5543 | 26,02% | 66,13% | US$492.436.596 | US$1.250.747.651 | 888.428.414 BORA |
| 150 |  GateToken GT | US$6,64 | -6,60% | -9,18% | US$515.050.678 | US$11.507.249 | 77.623.868 GT |
Tabel di atas menampilkan halaman 3 dari total 148 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.