Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mrweb Finance AMA | US$0,04110 | -4,82% | -12,33% | US$1.346.135 | US$4.553.895 | 32.750.001 AMA |
| 1802 |  QChi QCH | US$0,04084 | -3,14% | -7,89% | US$1.337.725 | US$3.064,02 | 32.756.240 QCH |
| 1803 |  LINKA LINKA | US$0,001954 | -3,98% | -13,54% | US$1.356.689 | US$3.458,31 | 694.150.020 LINKA |
| 1804 |  ColossusXT COLX | US$0,0001050 | -73,38% | 3,93% | US$1.337.097 | US$132,29 | 12.732.356.945 COLX |
| 1805 |  8PAY 8PAY | US$0,1319 | 71,37% | 107,83% | US$1.335.227 | US$2.271.477 | 10.123.741 8PAY |
| 1806 |  BitScreener Token BITX | US$0,01524 | -1,41% | -5,49% | US$1.334.649 | - | 87.573.177 BITX |
| 1807 |  Buying.com BUY | US$0,03039 | -9,75% | 12,61% | US$1.320.275 | US$522.312 | 43.440.000 BUY |
| 1808 |  Defis Network DFS | US$3,56 | -6,26% | -3,20% | US$1.320.653 | US$19.904,86 | 370.848 DFS |
| 1809 |  Streamity STM | US$0,03703 | -1,92% | -5,43% | US$1.332.487 | - | 35.987.749 STM |
| 1810 |  Fera FERA | US$0,007095 | 8,60% | 4,71% | US$1.319.159 | US$23.275,04 | 185.933.016 FERA |
| 1811 |  Enigma ENG | US$0,1056 | 31,86% | -2,04% | US$1.467.151 | US$339.289 | 13.891.797 ENG |
| 1812 |  MoonTrust MNTT | US$0,000001837 | -40,03% | 151,46% | US$1.284.683 | US$42.221,36 | 699.500.000.000 MNTT |
| 1813 |  DAPS Coin DAPS | US$0,00002274 | 19,52% | 8,19% | US$1.318.346 | US$39.711,09 | 57.977.796.500 DAPS |
| 1814 |  Primas PST | US$0,02456 | -1,15% | -11,78% | US$1.294.375 | US$2.668.094 | 52.692.565 PST |
| 1815 |  Aigang AIX | US$0,04407 | -7,60% | -2,33% | US$1.290.072 | US$108.289 | 29.274.567 AIX |
| 1816 |  MintMe.com Coin MINTME | US$0,007003 | -2,75% | 15,15% | US$1.299.673 | US$410,16 | 185.590.144 MINTME |
| 1817 |  Phoenix Token PHX | US$0,03867 | 0,80% | -16,04% | US$1.274.633 | US$213.380 | 32.959.585 PHX |
| 1818 |  Gourmet Galaxy GUM | US$0,3842 | -19,22% | -36,26% | US$1.272.678 | US$869.210 | 3.312.145 GUM |
| 1819 |  BonusCloud BXC | US$0,0004085 | 1,32% | -13,11% | US$1.288.191 | US$543.918 | 3.153.311.298 BXC |
| 1820 |  LocalCoinSwap LCS | US$0,02541 | -2,75% | -5,19% | US$1.290.629 | US$3.088,89 | 50.796.432 LCS |
| 1821 |  VNT Chain VNT | US$0,0004709 | 2,15% | 3,00% | US$1.279.814 | US$331.010 | 2.717.613.095 VNT |
| 1822 |  Zebi Token ZEBI | US$0,001529 | -9,95% | -24,15% | US$1.277.930 | US$25.481,88 | 836.043.481 ZEBI |
| 1823 |  GamyFi Platform GFX | US$1,53 | 4,77% | -21,14% | US$1.263.796 | US$305.331 | 825.000 GFX |
| 1824 |  Tidex Token TDX | US$0,1336 | -1,24% | -2,65% | US$1.269.407 | - | 9.504.980 TDX |
| 1825 |  Dogeswap DOGES | US$63,66 | -3,78% | -22,72% | US$1.273.232 | US$1.400,54 | 20.000 DOGES |
| 1826 |  Professional Fighters League Fan Token PFL | US$1,18 | -1,99% | 2,73% | US$1.232.745 | US$75.568,55 | 1.044.193 PFL |
| 1827 |  Young Boys Fan Token YBO | US$1,24 | -11,98% | -10,41% | US$1.246.700 | US$85.051,53 | 1.001.392 YBO |
| 1828 |  AudioCoin ADC | US$0,001273 | -92,52% | -92,75% | US$1.248.726 | US$0,01000 | 980.733.271 ADC |
| 1829 |  DAOventures DVD | US$0,1353 | -0,97% | -4,58% | US$1.244.785 | US$3.074,87 | 9.200.046 DVD |
| 1830 |  GHOSTPRISM GHOST | US$0,2312 | -2,91% | -3,78% | US$1.247.749 | US$9,45 | 5.396.887 GHOST |
| 1831 |  HeroFi (ROFI) ROFI | US$14,88 | 23,84% | 133,19% | US$1.225.775 | US$508.827 | 82.369 ROFI |
| 1832 |  Bitgear GEAR | US$0,01748 | 0,14% | -29,17% | US$1.233.689 | US$43.462,64 | 70.596.579 GEAR |
| 1833 |  Pizza PIZZA | US$0,03984 | -5,68% | -2,74% | US$1.234.019 | US$235.880 | 30.976.128 PIZZA |
| 1834 |  Delphy DPY | US$0,01977 | -0,23% | -4,01% | US$1.229.645 | US$37.837,42 | 62.199.848 DPY |
| 1835 |  ESBC ESBC | US$0,03999 | -3,94% | -18,25% | US$1.233.480 | US$88.812,23 | 30.844.116 ESBC |
| 1836 |  PEPS Coin PEPS | US$0,02004 | 55,69% | 47,17% | US$1.233.294 | US$517,50 | 61.549.272 PEPS |
| 1837 |  CryptEx CRX | US$14,37 | -2,58% | -9,77% | US$1.221.726 | US$5.133,33 | 85.000 CRX |
| 1838 |  BlackHat BLKC | US$0,5123 | -2,37% | -4,17% | US$1.228.434 | US$280.752 | 2.397.844 BLKC |
| 1839 |  Waves Community Token WCT | US$0,1222 | -55,54% | -56,93% | US$1.222.314 | US$34,50 | 9.999.892 WCT |
| 1840 |  Plair PLA | US$0,00004793 | -15,88% | -15,11% | US$1.227.436 | US$4.099,84 | 25.610.108.545 PLA |
| 1841 |  DexKit KIT | US$1,52 | -0,58% | -7,96% | US$1.211.412 | US$2.977,16 | 798.898 KIT |
| 1842 |  Netbox Coin NBX | US$0,01583 | -6,15% | -9,17% | US$1.210.378 | US$146.428 | 76.440.645 NBX |
| 1843 |  MicroBitcoin MBC | US$0,00002468 | 0,88% | -13,87% | US$1.183.563 | US$208,74 | 47.958.344.687 MBC |
| 1844 |  Veil VEIL | US$0,01384 | -22,54% | -21,97% | US$1.191.661 | US$1.504,79 | 86.077.880 VEIL |
| 1845 |  UniFarm UFARM | US$0,03054 | -9,98% | -11,78% | US$1.171.952 | US$175,81 | 38.375.919 UFARM |
| 1846 |  Xaurum XAUR | US$0,01655 | -12,81% | -2,02% | US$1.178.298 | US$36.389,72 | 71.186.126 XAUR |
| 1847 |  DeHive DHV | US$1,38 | 2,63% | 17,54% | US$1.164.269 | US$738.059 | 844.859 DHV |
| 1848 |  Typerium TYPE | US$0,0007179 | 11,78% | 92,21% | US$1.166.475 | US$1.355,60 | 1.624.839.391 TYPE |
| 1849 |  NIX NIX | US$0,02385 | 0,05% | -15,79% | US$1.174.123 | - | 49.238.466 NIX |
| 1850 |  Naka Bodhi Token NBOT | US$0,01664 | 3,42% | 7,16% | US$1.165.075 | US$69.789,66 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 37 dari total 148 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.