Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Goose Finance EGG | US$0,4020 | 0,27% | -12,54% | US$705.510 | US$145.259 | 1.755.130 EGG |
| 2002 |  Sether SETH | US$0,03523 | -0,89% | -5,82% | US$709.341 | US$2.709,77 | 20.136.683 SETH |
| 2003 |  2gather TWO | US$1,14 | -1,38% | -30,44% | US$697.217 | US$155.726 | 610.000 TWO |
| 2004 |  Digital Insurance Token DIT | US$0,003107 | -1,41% | -5,21% | US$698.060 | - | 224.644.536 DIT |
| 2005 |  MMOCoin MMO | US$0,01019 | 1,11% | -5,54% | US$697.667 | US$249,86 | 68.437.920 MMO |
| 2006 |  OracleChain OCT | US$0,02291 | -1,60% | -5,02% | US$687.186 | - | 30.000.000 OCT |
| 2007 |  Axis DeFi AXIS | US$0,3308 | -0,45% | -4,85% | US$689.464 | US$96.042,65 | 2.084.401 AXIS |
| 2008 |  1Million Token 1MT | US$0,6954 | -2,14% | -4,53% | US$687.847 | - | 989.141 1MT |
| 2009 |  CROAT CROAT | US$0,007640 | 66,71% | 88,42% | US$688.276 | US$1.820,11 | 90.093.806 CROAT |
| 2010 |  Ethereum Yield ETHY | US$6,85 | -0,63% | -4,96% | US$685.328 | - | 100.000 ETHY |
| 2011 |  CoinDeal Token CDL | US$0,01464 | -2,75% | -5,78% | US$685.888 | US$356,31 | 46.842.401 CDL |
| 2012 |  SIBCoin SIB | US$0,03501 | -2,75% | -9,09% | US$683.806 | US$639,37 | 19.529.170 SIB |
| 2013 |  SkinCoin SKIN | US$0,006960 | 163,86% | 195,20% | US$613.801 | US$41.196,39 | 88.183.483 SKIN |
| 2014 |  Team Heretics Fan Token TH | US$1,57 | 1,99% | 10,84% | US$679.452 | US$111.178 | 432.137 TH |
| 2015 |  Throne THN | US$2,45 | 3,64% | -30,42% | US$668.086 | US$1.141.949 | 272.630 THN |
| 2016 |  ZrCoin ZRC | US$0,1337 | -35,78% | -37,78% | US$666.975 | US$74,81 | 4.988.893 ZRC |
| 2017 |  StrongHands SHND | US$0,00003819 | 3,05% | -4,87% | US$665.339 | US$30,93 | 17.422.706.800 SHND |
| 2018 |  Nerva XNV | US$0,03883 | -10,12% | -10,20% | US$660.872 | US$149,30 | 17.017.723 XNV |
| 2019 |  Kobocoin KOBO | US$0,02674 | -2,75% | -7,98% | US$660.445 | - | 24.700.248 KOBO |
| 2020 |  ExclusiveCoin EXCL | US$0,1127 | -5,42% | -7,86% | US$659.381 | US$29.526,56 | 5.851.627 EXCL |
| 2021 |  Themis GET | US$0,001127 | -1,73% | -16,29% | US$676.098 | US$22.604,84 | 599.999.910 GET |
| 2022 |  SOAR.FI SOAR | US$0,09237 | -1,58% | -5,04% | US$653.985 | US$494,37 | 7.079.877 SOAR |
| 2023 |  uPlexa UPX | US$0,0002490 | -9,72% | 24,48% | US$654.566 | US$1.922,73 | 2.629.276.861 UPX |
| 2024 |  2local 2LC | US$0,0002104 | -17,10% | -20,71% | US$604.434 | US$100.797 | 2.873.078.552 2LC |
| 2025 |  Ink INK | US$0,001394 | 3,20% | 3,96% | US$646.632 | US$21.909,05 | 463.910.527 INK |
| 2026 |  LUXCoin LUX | US$0,05220 | -7,27% | -18,68% | US$652.049 | US$181,48 | 12.490.504 LUX |
| 2027 |  Lightstreams PHT | US$0,01410 | 38,48% | 16,69% | US$651.543 | US$165,37 | 46.209.884 PHT |
| 2028 |  Matryx MTX | US$0,02738 | -2,75% | -5,90% | US$635.767 | US$9.713,10 | 23.224.303 MTX |
| 2029 |  Jetcoin JET | US$0,04711 | -15,15% | -19,87% | US$601.462 | US$104.098 | 12.768.025 JET |
| 2030 |  GoldenPyrex GPYX | US$0,06494 | 38,18% | 34,64% | US$649.361 | US$3,52 | 9.999.999 GPYX |
| 2031 |  DATx DATX | US$0,0004675 | -15,71% | -13,99% | US$650.379 | US$1.106.029 | 1.391.302.551 DATX |
| 2032 |  Stox STX | US$0,01290 | 0,16% | -7,25% | US$648.092 | US$1.029,72 | 50.222.292 STX |
| 2033 |  Save Environment Token SET | US$0,6726 | -2,03% | -5,48% | US$646.330 | - | 960.882 SET |
| 2034 |  Zennies ZENI | US$0,0006366 | -2,75% | -5,79% | US$637.146 | - | 1.000.812.836 ZENI |
| 2035 |  Pascal PASC | US$0,01783 | -12,12% | -22,36% | US$636.689 | US$23.963,49 | 35.718.425 PASC |
| 2036 |  Qbao QBT | US$0,009589 | -0,44% | 5,99% | US$626.630 | US$32.757,41 | 65.351.403 QBT |
| 2037 |  Thisoption TONS | US$0,1139 | -1,87% | -1,90% | US$628.076 | - | 5.514.569 TONS |
| 2038 |  Fyooz FYZ | US$0,09668 | -31,73% | -28,16% | US$625.727 | US$165.681 | 6.471.843 FYZ |
| 2039 |  Seigniorage Shares SHARE | US$0,03057 | -0,14% | 0,65% | US$623.568 | US$35.983,33 | 20.395.279 SHARE |
| 2040 |  Project Inverse XIV | US$0,01686 | -1,73% | 2,87% | US$624.131 | US$300.892 | 37.026.241 XIV |
| 2041 |  DDKoin DDK | US$0,3634 | -4,89% | -16,74% | US$621.399 | US$7.194,30 | 1.710.000 DDK |
| 2042 |  Stobox Token STBU | US$0,09118 | 13,13% | -16,51% | US$620.270 | US$698.332 | 6.802.645 STBU |
| 2043 |  Polinate POLI | US$0,02164 | -4,25% | -0,19% | US$616.762 | US$207.371 | 28.501.000 POLI |
| 2044 |  Masari MSR | US$0,03857 | -13,37% | -25,88% | US$618.817 | US$3.140,42 | 16.045.916 MSR |
| 2045 |  Terracoin TRC | US$0,02680 | 8,01% | 5,48% | US$614.645 | US$1.166,79 | 22.935.396 TRC |
| 2046 |  Secure Pad SEPA | US$4,54 | -0,67% | -8,88% | US$613.008 | US$117,93 | 134.946 SEPA |
| 2047 |  Depth Token DEP | US$0,001149 | -17,42% | -29,83% | US$606.412 | US$52.897,22 | 527.671.561 DEP |
| 2048 |  Team Vitality Fan Token VIT | US$1,10 | -4,74% | -1,81% | US$616.253 | US$30.888,76 | 560.190 VIT |
| 2049 |  MU DANK DANK | US$0,02786 | 2,32% | 24,68% | US$609.217 | US$2.431,45 | 21.870.284 DANK |
| 2050 |  Trinity Network Credit TNC | US$0,001817 | 0,83% | 8,97% | US$605.687 | US$293.857 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 41 dari total 148 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.