Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Donut DONUT | US$0,008060 | -6,81% | -3,47% | US$970.075 | US$5.170,96 | 120.355.919 DONUT |
| 1902 |  Coinsbit Token CNB | US$0,0007537 | 1,75% | -2,11% | US$1.003.342 | US$47.170,86 | 1.331.266.628 CNB |
| 1903 |  ATLANT ATL | US$0,01815 | -1,74% | 106,56% | US$983.026 | - | 54.175.041 ATL |
| 1904 |  BOMB BOMB | US$1,17 | 2,73% | -39,84% | US$1.052.214 | US$404.526 | 897.448 BOMB |
| 1905 |  FidexToken FEX | US$0,00003169 | -82,16% | 723,09% | US$980.637 | US$195,39 | 30.948.335.553 FEX |
| 1906 |  BUZZCoin BUZZ | US$0,00004870 | -2,22% | -6,42% | US$973.924 | - | 20.000.000.000 BUZZ |
| 1907 |  NeuroChain NCC | US$0,002222 | -10,21% | 2,75% | US$1.006.454 | US$4.572,78 | 452.983.172 NCC |
| 1908 |  Omnitude ECOM | US$0,01530 | -9,54% | -7,86% | US$991.343 | US$427.369 | 64.813.301 ECOM |
| 1909 |  OLXA OLXA | US$0,0007062 | -2,02% | -5,45% | US$959.980 | - | 1.359.420.210 OLXA |
| 1910 |  Expanse EXP | US$0,05093 | -5,12% | -2,01% | US$957.750 | US$4.771,98 | 18.805.100 EXP |
| 1911 |  NFTX Hashmasks Index MASK | US$4.405,26 | -0,63% | -25,67% | US$946.227 | - | 215 MASK |
| 1912 |  MAX Exchange Token MAX | US$0,4128 | 0,04% | -0,28% | US$937.582 | US$85.009,87 | 2.271.283 MAX |
| 1913 |  Universidad de Chile Fan Token UCH | US$2,53 | -1,63% | -6,91% | US$948.408 | US$62.881,83 | 375.236 UCH |
| 1914 |  Swap XWP | US$0,06557 | -1,09% | 54,03% | US$940.051 | US$938,75 | 14.335.988 XWP |
| 1915 |  PetroDollar XPD | US$0,01464 | -2,75% | -5,78% | US$937.019 | - | 63.993.275 XPD |
| 1916 |  PHI Token PHI | US$0,1591 | -0,65% | -14,16% | US$927.499 | US$4,70 | 5.828.254 PHI |
| 1917 |  Typhoon Network TYPH | US$0,1025 | -1,90% | -4,44% | US$927.064 | US$19.718,71 | 9.046.767 TYPH |
| 1918 |  Hush HUSH | US$0,08849 | -2,75% | 12,89% | US$922.707 | US$581,12 | 10.427.077 HUSH |
| 1919 |  iDealCash DEAL | US$0,0006366 | -2,75% | -5,79% | US$920.953 | - | 1.446.608.662 DEAL |
| 1920 |  Safex Cash SFX | US$0,007868 | -15,73% | -44,74% | US$914.318 | US$1.625,71 | 116.206.613 SFX |
| 1921 |  Spaceswap SHAKE SHAKE | US$1.200,40 | 55,70% | 114,14% | US$911.106 | US$327.664 | 759 SHAKE |
| 1922 |  Equal EQL | US$0,002248 | -9,11% | 35,74% | US$912.228 | US$9.051,64 | 405.842.550 EQL |
| 1923 |  Iridium IRD | US$0,03756 | -13,07% | -20,60% | US$886.824 | US$7.278,42 | 23.611.678 IRD |
| 1924 |  Arqma ARQ | US$0,08022 | -9,90% | 13,07% | US$909.818 | US$8.617,32 | 11.342.197 ARQ |
| 1925 |  ACoconut AC | US$0,3389 | -0,35% | -31,83% | US$902.055 | US$92.001,63 | 2.661.650 AC |
| 1926 |  GlobalBoost-Y BSTY | US$0,05036 | -1,49% | -10,41% | US$903.981 | US$15.838,82 | 17.950.579 BSTY |
| 1927 |  Electrify.Asia ELEC | US$0,001694 | 1,12% | 3,56% | US$897.380 | US$51.050,21 | 529.591.779 ELEC |
| 1928 |  JustBet WINR | US$0,0007675 | -8,00% | -6,33% | US$895.708 | US$4.839,61 | 1.167.050.613 WINR |
| 1929 |  Subme SUB | US$0,008646 | -2,96% | -18,37% | US$883.330 | US$110.803 | 102.165.950 SUB |
| 1930 |  QUINADS QUIN | US$0,00006685 | -1,41% | -5,21% | US$888.742 | - | 13.294.999.111 QUIN |
| 1931 |  Club Atletico Independiente CAI | US$1,37 | 0,67% | -2,54% | US$893.406 | US$91.106,68 | 652.888 CAI |
| 1932 |  Bitcoin Green BITG | US$0,07407 | -6,64% | -22,70% | US$884.464 | US$797,82 | 11.941.077 BITG |
| 1933 |  NANJCOIN NANJ | US$0,00004563 | -1,41% | -53,13% | US$883.481 | US$1.174,98 | 19.361.889.557 NANJ |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$458,77 | -0,59% | -8,71% | US$881.305 | US$34.510,38 | 1.921 WG0 |
| 1935 |  yTSLA Finance yTSLA | US$13,14 | 6,29% | -20,57% | US$872.697 | US$91.719,69 | 66.423 yTSLA |
| 1936 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -3,58% | 0,59% | US$884.064 | US$88.103,84 | 601.261 IBFK |
| 1937 |  Nexalt XLT | US$0,02820 | 0,73% | -2,93% | US$861.090 | US$349.987 | 30.533.963 XLT |
| 1938 |  Base Protocol BASE | US$2,43 | -6,63% | -13,89% | US$870.224 | US$42.772,81 | 358.386 BASE |
| 1939 |  AstroTools ASTRO | US$0,2894 | -0,63% | -5,69% | US$868.345 | - | 3.000.000 ASTRO |
| 1940 |  NEXT NEXT | US$0,1391 | -0,63% | -4,15% | US$866.207 | - | 6.228.754 NEXT |
| 1941 |  Heart Number HTN | US$0,0003889 | 5,42% | -23,93% | US$861.871 | US$78.173,69 | 2.215.926.951 HTN |
| 1942 |  Nuggets NUG | US$0,0005019 | -1,41% | 73,78% | US$865.742 | US$518,36 | 1.724.830.450 NUG |
| 1943 |  VikkyToken VIKKY | US$0,0002320 | -2,64% | -5,73% | US$864.618 | - | 3.727.082.538 VIKKY |
| 1944 |  Azuki AZUKI | US$0,07533 | -2,82% | 4,54% | US$850.087 | US$63.266,28 | 11.284.984 AZUKI |
| 1945 |  TigerCash TCH | US$0,01527 | 0,22% | -3,99% | US$854.840 | US$5.458.784 | 55.999.900 TCH |
| 1946 |  XcelToken Plus XLAB | US$0,00003590 | -0,91% | -12,25% | US$843.611 | US$114.120 | 23.499.840.241 XLAB |
| 1947 |  IXT IXT | US$0,02365 | 4,65% | -1,26% | US$846.032 | US$286,71 | 35.778.844 IXT |
| 1948 |  Datum DAT | US$0,0005516 | -7,38% | -18,26% | US$804.186 | US$12.701,86 | 1.457.966.673 DAT |
| 1949 |  DinoExchange DINO | US$0,1186 | 1,99% | -8,05% | US$839.116 | US$38.230,08 | 7.075.147 DINO |
| 1950 |  Fountain FTN | US$0,009549 | -2,75% | -5,79% | US$846.793 | - | 88.674.658 FTN |
Tabel di atas menampilkan halaman 39 dari total 148 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.