Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  x42 Protocol X42 | US$0,01464 | 53,42% | 1,86% | US$295.253 | US$857,09 | 20.166.886 X42 |
| 2252 |  Chi Gastoken CHI | US$0,3186 | 3,42% | 9,55% | US$271.895 | US$78.969,28 | 853.394 CHI |
| 2253 |  SuperCoin SUPER | US$0,005093 | -2,75% | 50,74% | US$271.572 | - | 53.322.224 SUPER |
| 2254 |  Devery EVE | US$0,004322 | 2,14% | 3,58% | US$271.900 | US$11.002,22 | 62.917.107 EVE |
| 2255 |  Kuverit KUV | US$0,0001090 | -0,02% | -12,14% | US$269.014 | US$8,77 | 2.468.121.726 KUV |
| 2256 |  EtherInc ETI | US$0,0008467 | -2,75% | -5,79% | US$269.656 | - | 318.472.252 ETI |
| 2257 |  Tendies TEND | US$0,03584 | -1,11% | -25,46% | US$268.711 | US$79.260,48 | 7.496.632 TEND |
| 2258 |  Cobinhood COB | US$0,0006366 | -2,75% | -5,78% | US$261.654 | - | 410.999.847 COB |
| 2259 |  MidasProtocol MAS | US$0,001267 | -8,63% | -16,48% | US$247.735 | US$86.648,87 | 195.540.521 MAS |
| 2260 |  DABANKING DAB | US$0,05020 | 903,70% | 4,00% | US$256.960 | US$46,52 | 5.118.932 DAB |
| 2261 |  Cryptojacks CJ | US$0,0006366 | -2,75% | -5,78% | US$258.833 | - | 406.568.581 CJ |
| 2262 |  BoutsPro BOUTS | US$0,003372 | -2,19% | -28,72% | US$258.335 | - | 76.615.188 BOUTS |
| 2263 |  Graft GRFT | US$0,0004301 | 10,08% | 58,88% | US$254.386 | US$27.476,41 | 591.481.833 GRFT |
| 2264 |  PoSW Coin POSW | US$0,005730 | -2,75% | -15,21% | US$252.678 | - | 44.100.000 POSW |
| 2265 |  CryptoFlow CFL | US$0,002707 | -17,23% | -19,89% | US$249.117 | US$482,72 | 92.026.159 CFL |
| 2266 |  Fortuna FOTA | US$0,0005216 | -13,70% | -27,54% | US$250.371 | US$27,38 | 479.997.016 FOTA |
| 2267 |  Multiplier BMXX | US$0,2446 | -6,30% | -23,24% | US$247.649 | US$19.102,59 | 1.012.442 BMXX |
| 2268 |  Curio CUR | US$0,1276 | -52,07% | -57,11% | US$239.566 | US$36.638,63 | 1.876.804 CUR |
| 2269 |  EDC Blockchain EDC | US$0,005399 | -5,01% | -20,54% | US$248.514 | US$467,58 | 46.025.709 EDC |
| 2270 |  Hyperion HYN | US$0,001200 | -0,02% | -7,74% | US$244.530 | US$347,97 | 203.783.085 HYN |
| 2271 |  DEJAVE DJV | US$93,07 | -2,75% | 53,05% | US$245.240 | - | 2.635 DJV |
| 2272 |  Winco WCO | US$0,0005093 | -2,75% | -5,79% | US$244.710 | - | 480.480.624 WCO |
| 2273 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$716,04 | 6,82% | -2,64% | US$243.454 | US$2.078,03 | 340 WVG0 |
| 2274 |  Playgroundz IOG | US$0,008446 | -5,24% | -0,59% | US$241.082 | US$1.202,67 | 28.545.120 IOG |
| 2275 |  Bitzeny ZNY | US$0,003183 | 21,56% | -21,49% | US$240.692 | US$109,60 | 75.614.500 ZNY |
| 2276 |  Yap Stone YAP | US$0,001584 | 2,49% | -21,40% | US$237.621 | US$5.164,46 | 150.000.000 YAP |
| 2277 |  Fantasy Sports DFS | US$0,04260 | -1,61% | -5,30% | US$235.773 | - | 5.535.031 DFS |
| 2278 |  Unicly Chris McCann Collection UCM | US$0,2333 | -0,63% | -4,64% | US$233.347 | - | 1.000.000 UCM |
| 2279 |  Meridian Network LOCK | US$0,02130 | -0,63% | -4,27% | US$233.226 | - | 10.947.705 LOCK |
| 2280 |  Sora Validator Token VAL | US$0,5717 | 3,40% | -17,73% | US$231.843 | US$1.567.745 | 405.498 VAL |
| 2281 |  Energo TSL | US$0,0003779 | -2,57% | -0,66% | US$227.630 | US$32.094,24 | 602.378.920 TSL |
| 2282 |  TRAXIA TM2 | US$0,0006965 | -10,06% | 1,34% | US$228.670 | US$2.472,52 | 328.320.714 TM2 |
| 2283 |  MetaMorph METM | US$0,0006366 | -2,75% | -48,43% | US$230.046 | US$5,73 | 361.349.997 METM |
| 2284 |  Renewable Electronic Energy Coin REEC | US$0,0006400 | 4,55% | 25,43% | US$230.090 | US$232.602 | 359.530.375 REEC |
| 2285 |  Cosmo Coin COSM | US$0,0003400 | 6,23% | 6,20% | US$228.056 | US$58,68 | 670.780.889 COSM |
| 2286 |  megaBONK MBONK | US$0,07497 | 2,42% | -1,08% | US$224.903 | US$9.621,53 | 3.000.000 MBONK |
| 2287 |  AllSafe ASAFE | US$0,02471 | 1,29% | -3,17% | US$226.001 | US$35,98 | 9.145.370 ASAFE |
| 2288 |  BidiPass BDP | US$0,0005839 | -2,75% | 45,90% | US$225.755 | US$45,61 | 386.631.337 BDP |
| 2289 |  CorionX CORX | US$0,001867 | 2,89% | -3,02% | US$221.302 | US$218.952 | 118.503.213 CORX |
| 2290 |  CashHand CHND | US$0,1609 | -22,88% | 41,53% | US$216.982 | US$20.955,55 | 1.348.272 CHND |
| 2291 |  ModiHost AIM | US$0,1737 | -1,42% | -4,75% | US$216.594 | US$21.619,99 | 1.246.664 AIM |
| 2292 |  PRIA PRIA | US$3,11 | -0,63% | -13,41% | US$215.685 | - | 69.356 PRIA |
| 2293 |  StrongHands Masternode SHMN | US$0,06366 | 8,05% | -5,79% | US$215.973 | US$46,67 | 3.392.440 SHMN |
| 2294 |  Scrypta LYRA | US$0,01149 | -2,75% | -14,97% | US$214.059 | - | 18.628.182 LYRA |
| 2295 |  Axe AXE | US$0,04054 | 0,72% | 15,65% | US$213.294 | US$68.570,53 | 5.260.968 AXE |
| 2296 |  SBank STS | US$0,01451 | -2,34% | 61,09% | US$212.498 | - | 14.650.000 STS |
| 2297 |  aWSB aWSB | US$34,38 | 5,30% | 37,06% | US$210.165 | US$83.599,06 | 6.113 aWSB |
| 2298 |  BackPacker Coin BPC | US$0,03756 | 0,66% | -7,36% | US$211.605 | US$969,42 | 5.633.631 BPC |
| 2299 |  Innovative Bioresearch Coin INNBC | US$0,0000005167 | 5,89% | -23,67% | US$209.246 | US$159,29 | 404.990.000.000 INNBC |
| 2300 |  Rigel Protocol RGP | US$0,1387 | -2,75% | -8,42% | US$210.065 | US$128.360 | 1.514.436 RGP |
Tabel di atas menampilkan halaman 46 dari total 148 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.