Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Interest BCI | US$0,004456 | -14,91% | 64,87% | US$81.672 | US$35,65 | 18.326.892 BCI |
| 2452 |  MustangCoin MST | US$0,1286 | -2,75% | 42,02% | US$81.062 | - | 630.343 MST |
| 2453 |  PostCoin POST | US$0,005093 | -2,75% | -5,79% | US$80.817 | - | 15.868.233 POST |
| 2454 |  Widercoin WDR | US$0,001262 | 5,05% | -9,91% | US$79.843 | US$4.996,69 | 63.269.412 WDR |
| 2455 |  Joint Ventures JOINT | US$0,003605 | -3,84% | 10,12% | US$80.199 | US$22.117,28 | 22.248.085 JOINT |
| 2456 |  Ultragate ULG | US$0,006366 | 38,93% | 88,44% | US$79.870 | US$4,96 | 12.545.695 ULG |
| 2457 |  PureVidz VIDZ | US$0,0006366 | -2,75% | -5,79% | US$79.757 | - | 125.279.775 VIDZ |
| 2458 |  Uptrennd 1UP | US$0,0001974 | -2,75% | -5,79% | US$79.230 | US$118,66 | 401.460.369 1UP |
| 2459 |  Bitcoin Incognito XBI | US$0,006055 | -35,29% | -0,50% | US$78.909 | US$11,44 | 13.031.736 XBI |
| 2460 |  BitRewards BIT | US$0,0002277 | -1,41% | 16,21% | US$78.036 | - | 342.725.114 BIT |
| 2461 |  IQ.cash IQ | US$0,006471 | -11,03% | -20,11% | US$77.408 | US$6.774,48 | 11.962.738 IQ |
| 2462 |  Ratecoin XRA | US$0,0006366 | -2,75% | -52,89% | US$77.955 | US$0,01000 | 122.449.162 XRA |
| 2463 |  GlobalToken GLT | US$0,0006366 | -2,75% | -5,78% | US$77.622 | - | 121.926.850 GLT |
| 2464 |  GuccioneCoin GCC | US$0,003820 | -2,75% | -5,79% | US$77.486 | - | 20.285.537 GCC |
| 2465 |  Hyper Finance HYFI | US$0,002340 | -10,85% | -22,34% | US$74.079 | US$764,97 | 31.658.686 HYFI |
| 2466 |  Civitas CIV | US$0,008913 | -24,36% | 9,91% | US$74.240 | US$42,86 | 8.329.630 CIV |
| 2467 |  Natmin Pure Escrow NAT | US$0,0004563 | -1,41% | -5,21% | US$73.733 | - | 161.588.985 NAT |
| 2468 |  CPUchain CPU | US$0,001273 | -15,44% | -10,27% | US$72.749 | US$92,38 | 57.136.450 CPU |
| 2469 |  Bitcloud BTDX | US$0,001910 | -27,06% | -29,34% | US$72.348 | US$21,02 | 37.880.748 BTDX |
| 2470 |  Veles VLS | US$0,05539 | -2,75% | -20,81% | US$71.429 | - | 1.289.648 VLS |
| 2471 |  Datarius Credit DTRC | US$0,0004337 | -1,88% | -4,41% | US$69.294 | - | 159.756.076 DTRC |
| 2472 |  Bitcoin CZ BCZ | US$0,01846 | -27,69% | 241,52% | US$69.355 | US$4,94 | 3.756.586 BCZ |
| 2473 |  GenesisX XGS | US$0,005730 | -20,43% | -5,79% | US$69.181 | US$703,70 | 12.074.178 XGS |
| 2474 |  Onix ONX | US$0,0006366 | -2,75% | -5,79% | US$68.166 | - | 107.072.781 ONX |
| 2475 |  ICOBID ICOB | US$0,0006366 | -2,75% | -5,79% | US$68.150 | - | 107.048.455 ICOB |
| 2476 |  Global Currency Reserve GCR | US$0,0006366 | -2,75% | -5,79% | US$68.135 | - | 107.024.222 GCR |
| 2477 |  EvenCoin EVN | US$0,002180 | 12,32% | 55,37% | US$68.121 | US$263.075 | 31.247.621 EVN |
| 2478 |  Digital Money Bits DMB | US$0,0006366 | -2,75% | -5,79% | US$67.593 | - | 106.173.958 DMB |
| 2479 |  Privatix PRIX | US$0,05921 | -2,75% | -3,72% | US$66.634 | US$45.716,33 | 1.125.455 PRIX |
| 2480 |  ArbitrageCT ARCT | US$0,0006366 | -2,75% | -5,79% | US$66.627 | - | 104.655.777 ARCT |
| 2481 |  BBSCoin BBS | US$0,0000006366 | -51,38% | -5,79% | US$64.668 | US$17,43 | 101.578.614.878 BBS |
| 2482 |  Ether Kingdoms Token IMP | US$0,008248 | -1,93% | 10,96% | US$64.617 | - | 7.834.258 IMP |
| 2483 |  SF Capital SFCP | US$0,0006370 | -11,55% | -27,49% | US$63.696 | - | 99.999.500 SFCP |
| 2484 |  Theresa May Coin MAY | US$0,0006366 | -2,75% | -5,79% | US$63.674 | - | 100.018.000 MAY |
| 2485 |  YFIVE FINANCE YFIVE | US$2,76 | -1,85% | -4,13% | US$62.360 | US$116.213 | 22.577 YFIVE |
| 2486 |  StarterCoin STAC | US$0,0001809 | -1,70% | -4,24% | US$61.868 | US$73,54 | 342.007.189 STAC |
| 2487 |  ELTCOIN ELTCOIN | US$0,0006844 | -29,58% | 1,38% | US$61.600 | US$23.801,02 | 90.000.000 ELTCOIN |
| 2488 |  Impleum IMPL | US$0,005730 | -2,75% | -15,21% | US$61.283 | US$0,3600 | 10.695.776 IMPL |
| 2489 |  Ellaism ELLA | US$0,001273 | -2,75% | -5,79% | US$60.397 | - | 47.435.338 ELLA |
| 2490 |  ProxyNode PRX | US$0,0003183 | -2,75% | -52,83% | US$60.167 | US$9,09 | 189.017.150 PRX |
| 2491 |  Desire DSR | US$0,005730 | -2,75% | -5,79% | US$58.841 | - | 10.269.488 DSR |
| 2492 |  Unify UNIFY | US$0,003183 | -2,75% | -14,35% | US$57.886 | - | 18.185.085 UNIFY |
| 2493 |  Litecred LTCR | US$0,001910 | -2,75% | -5,79% | US$57.732 | - | 30.227.750 LTCR |
| 2494 |  Atheios ATH | US$0,001273 | -35,17% | -52,89% | US$57.331 | US$60,81 | 45.026.891 ATH |
| 2495 |  Neutron NTRN | US$0,001464 | -2,75% | -5,79% | US$57.284 | - | 39.121.694 NTRN |
| 2496 |  Vortex Defi VTX | US$0,02267 | -9,20% | -9,86% | US$56.676 | US$10.265,95 | 2.500.000 VTX |
| 2497 |  ShowHand HAND | US$0,0000009126 | -34,27% | -36,81% | US$56.501 | US$901,38 | 61.912.434.418 HAND |
| 2498 |  Giant GIC | US$0,002865 | -2,75% | -5,79% | US$56.318 | US$0,03000 | 19.658.551 GIC |
| 2499 |  Simple Software Solutions SSS | US$0,01783 | 13,46% | 9,91% | US$55.999 | US$60,01 | 3.141.482 SSS |
| 2500 |  Pyrk PYRK | US$0,003492 | -6,91% | 20,49% | US$55.115 | US$2.402,56 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 50 dari total 148 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.