Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Datacoin DTC | US$0,0006366 | -2,75% | -5,79% | US$25.282 | - | 39.712.849 DTC |
| 2602 |  Boolberry BBR | US$0,001910 | -2,75% | 41,32% | US$25.225 | US$0,1200 | 13.207.454 BBR |
| 2603 |  FUTURAX FTXT | US$0,000007301 | 31,46% | -5,21% | US$24.869 | US$142,93 | 3.406.412.461 FTXT |
| 2604 |  Martkist MARTK | US$0,001416 | -4,98% | -51,07% | US$23.998 | US$5.926,09 | 16.952.470 MARTK |
| 2605 |  Semux SEM | US$0,001910 | -51,38% | -68,60% | US$24.279 | US$0,9600 | 12.712.343 SEM |
| 2606 |  HashNet BitEco HNB | US$0,0008010 | 14,40% | 24,90% | US$23.741 | US$113,48 | 29.640.456 HNB |
| 2607 |  Zayedcoin ZYD | US$0,003820 | -2,75% | -5,79% | US$23.850 | - | 6.243.840 ZYD |
| 2608 |  Gold Poker GPKR | US$0,004449 | 39,33% | 12,06% | US$23.407 | US$39,36 | 5.260.826 GPKR |
| 2609 |  Californium CF | US$0,009549 | -2,75% | -5,79% | US$23.367 | - | 2.446.961 CF |
| 2610 |  CaluraCoin CLC | US$0,001401 | -2,75% | -28,53% | US$23.304 | - | 16.639.030 CLC |
| 2611 |  GoHelpFund HELP | US$0,001910 | -2,75% | -5,79% | US$23.200 | US$14.706,13 | 12.147.167 HELP |
| 2612 |  CrevaCoin CREVA | US$0,0006366 | -2,75% | -5,79% | US$23.167 | - | 36.390.750 CREVA |
| 2613 |  Cream CRM | US$0,0005093 | -35,17% | -16,26% | US$22.974 | US$34,25 | 45.108.749 CRM |
| 2614 |  Nekonium NUKO | US$0,001910 | -2,75% | -29,34% | US$22.920 | US$21,76 | 12.000.829 NUKO |
| 2615 |  Arepacoin AREPA | US$0,001333 | -14,02% | -46,69% | US$22.904 | US$0,01000 | 17.183.814 AREPA |
| 2616 |  Alpha Coin APC | US$0,0006366 | -11,59% | -29,03% | US$22.280 | US$44,87 | 35.000.000 APC |
| 2617 |  MDtoken MDTK | US$0,005254 | -4,55% | -20,64% | US$21.580 | - | 4.107.112 MDTK |
| 2618 |  Bonpay BON | US$0,001910 | -2,75% | -5,78% | US$21.563 | - | 11.290.301 BON |
| 2619 |  Nyerium NYEX | US$0,0006366 | -2,75% | -5,79% | US$21.490 | - | 33.755.737 NYEX |
| 2620 |  Quebecoin QBC | US$0,003183 | -2,75% | -5,79% | US$21.337 | - | 6.703.138 QBC |
| 2621 |  Sparkle Loyalty SPRKL | US$0,001649 | -3,96% | -11,87% | US$21.463 | US$417,75 | 13.017.308 SPRKL |
| 2622 |  SongCoin SONG | US$0,0006366 | -2,75% | -5,78% | US$20.732 | - | 32.565.300 SONG |
| 2623 |  Gossip Coin GOSS | US$0,0006366 | -2,75% | -5,79% | US$20.677 | - | 32.479.221 GOSS |
| 2624 |  SharedStake SGT | US$0,1341 | -0,63% | -3,14% | US$20.124 | - | 150.015 SGT |
| 2625 |  Carebit CARE | US$0,0001273 | -2,75% | -5,79% | US$20.099 | - | 157.853.770 CARE |
| 2626 |  Exosis EXO | US$0,03872 | -33,19% | -24,30% | US$19.988 | US$45,67 | 516.268 EXO |
| 2627 |  WXCOINS WXC | US$0,0006366 | -2,75% | -5,79% | US$19.735 | - | 31.000.000 WXC |
| 2628 |  Yearn Finance Bit YFBT | US$17,87 | -4,05% | 14,11% | US$19.526 | US$517,63 | 1.093 YFBT |
| 2629 |  MedicCoin MEDIC | US$0,00006366 | -2,75% | -5,79% | US$18.994 | - | 298.349.398 MEDIC |
| 2630 |  ROIyal Coin ROCO | US$0,008913 | -2,75% | -12,07% | US$18.891 | - | 2.119.522 ROCO |
| 2631 |  Castle CSTL | US$0,0008276 | -2,75% | -5,79% | US$18.507 | US$1,69 | 22.362.176 CSTL |
| 2632 |  S.Finance SFG | US$0,2100 | 0,51% | -8,13% | US$17.831 | US$462.921 | 84.903 SFG |
| 2633 |  Comet CMT | US$0,02037 | -2,75% | -5,79% | US$17.781 | - | 872.830 CMT |
| 2634 |  Feellike FLL | US$0,009690 | -0,02% | -0,05% | US$17.300 | US$3,75 | 1.785.468 FLL |
| 2635 |  Rigel Finance RIGEL | US$3,99 | -0,02% | 32,93% | US$16.753 | - | 4.199 RIGEL |
| 2636 |  GeyserCoin GSR | US$0,01019 | -13,56% | -34,46% | US$16.517 | US$3,39 | 1.621.515 GSR |
| 2637 |  Mesefa SEFA | US$0,03800 | -0,02% | 2,65% | US$16.364 | US$314,59 | 430.655 SEFA |
| 2638 |  Netrum NTR | US$0,007582 | -2,23% | -5,54% | US$16.223 | - | 2.139.819 NTR |
| 2639 |  Blakecoin BLC | US$0,0005551 | -3,78% | 2,11% | US$16.115 | - | 29.028.833 BLC |
| 2640 |  DistX DISTX | US$0,0004865 | 12,21% | -31,08% | US$15.640 | US$36.277,27 | 32.148.833 DISTX |
| 2641 |  Eurocoin EUC | US$0,001273 | -2,75% | -37,19% | US$15.809 | - | 12.416.554 EUC |
| 2642 |  Mobile Crypto Pay Coin MCPC | US$0,001623 | 18,09% | -39,77% | US$15.661 | - | 9.647.081 MCPC |
| 2643 |  Luna Coin LUNA | US$0,008913 | -2,75% | -12,07% | US$15.209 | - | 1.706.429 LUNA |
| 2644 |  Webcoin WEB | US$0,0002738 | -40,84% | -18,75% | US$15.178 | US$42,92 | 55.439.991 WEB |
| 2645 |  Newton Coin Project NCP | US$0,0001447 | 2,32% | 47,25% | US$15.179 | US$6,41 | 104.880.960 NCP |
| 2646 |  Prime-XI PXI | US$0,0006366 | -2,75% | -5,79% | US$13.962 | - | 21.931.815 PXI |
| 2647 |  Independent Money System IMS | US$0,002547 | -2,75% | -5,79% | US$13.672 | - | 5.368.934 IMS |
| 2648 |  STRAKS STAK | US$0,0005730 | -2,75% | -5,79% | US$13.670 | - | 23.858.907 STAK |
| 2649 |  UNICORN Token UNI | US$0,0001273 | -2,75% | -5,79% | US$13.613 | US$10,01 | 106.912.509 UNI |
| 2650 |  ImageCash IMGC | US$0,002547 | 29,66% | 25,62% | US$13.589 | US$0,9600 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 53 dari total 148 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.