Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OEC Token OKT | US$59,38 | -3,23% | -15,01% | - | US$9.737.193 | - |
| 2802 |  3X Long Bitcoin Token BULL | US$16.090,00 | -9,17% | -19,07% | - | US$9.608.837 | - |
| 2803 |  Good Games Guild GGG | US$5,92 | -13,25% | 0,00% | - | US$18.736.489 | - |
| 2804 |  Opulous OPUL | US$5,19 | 24,52% | 22,31% | - | US$9.463.577 | - |
| 2805 |  Natural Farm Union Protocol NFUP | US$0,1696 | 6,60% | 41,72% | - | US$9.006.784 | - |
| 2806 |  RichQUACK.com QUACK | US$0,000000004850 | -16,28% | -33,35% | - | US$10.078.784 | - |
| 2807 |  JFIN JFC | US$1,04 | 23,65% | 45,67% | - | US$9.253.951 | - |
| 2808 |  Wrapped LUNA Token WLUNA | US$48,63 | -4,74% | -10,36% | - | US$9.391.111 | - |
| 2809 |  Draken DRK | US$0,01703 | 13,59% | 38,99% | - | US$17.748.081 | - |
| 2810 |  Monster Slayer MS | US$0,2434 | -52,13% | 0,00% | - | US$21.303.152 | - |
| 2811 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005301 | -15,69% | -7,48% | - | US$9.026.734 | - |
| 2812 |  Scallop SCLP | US$3,49 | 11,47% | 1,85% | - | US$9.050.268 | - |
| 2813 |  Dreams Quest DREAMS | US$0,4365 | 17,86% | -12,84% | - | US$9.132.846 | - |
| 2814 |  Bombcrypto BCOIN | US$5,34 | 11,49% | 41,26% | - | US$16.320.804 | - |
| 2815 |  Wakanda Inu WKD | US$0,0000002179 | -35,12% | 0,00% | - | US$12.830.907 | - |
| 2816 |  Inter Milan Fan Token INTER | US$9,21 | 3,39% | 40,53% | - | US$8.068.209 | - |
| 2817 |  DNAxCAT Token DXCT | US$3,16 | 7,60% | 4,03% | - | US$9.402.618 | - |
| 2818 |  TimeCoinProtocol TMCN | US$1.882,98 | -35,67% | -44,62% | - | US$7.707.667 | - |
| 2819 |  Australian Dollar Token AUDT | US$0,7308 | -0,13% | -1,44% | - | US$7.872.989 | - |
| 2820 |  Bananatok BNA | US$0,01924 | 24,45% | 115,67% | - | US$7.255.694 | - |
| 2821 |  ETHDOWN ETHDOWN | US$0,5330 | 4,67% | 19,12% | - | US$7.166.785 | - |
| 2822 |  ROCO FINANCE ROCO | US$4,23 | 0,24% | 11,89% | - | US$7.265.351 | - |
| 2823 |  CELEBPLUS CELEB | US$0,1386 | -16,32% | -43,25% | - | US$6.874.203 | - |
| 2824 |  NFTLaunch NFTL | US$0,3651 | 15,73% | 63,77% | - | US$12.102.046 | - |
| 2825 |  DRIFE DRF | US$0,09713 | 37,23% | 698,31% | - | US$9.425.942 | - |
| 2826 |  Altura ALU | US$0,2933 | 3,40% | -5,80% | - | US$11.889.529 | - |
| 2827 |  3X Long Ethereum Token ETHBULL | US$2.555,93 | -4,70% | -16,47% | - | US$7.088.203 | - |
| 2828 |  PolyDoge POLYDOGE | US$0,00000004584 | -16,66% | -38,91% | - | US$7.567.436 | - |
| 2829 |  Doge Killer LEASH | US$2.328,05 | 0,79% | -23,67% | - | US$6.973.961 | - |
| 2830 |  Unipilot PILOT | US$71,74 | -0,19% | 41,13% | - | US$6.840.682 | - |
| 2831 |  Polkaswap PSWAP | US$0,04508 | 9,78% | -12,89% | - | US$6.772.647 | - |
| 2832 |  fantomGO FTG | US$0,6937 | -8,83% | 0,00% | - | US$6.734.994 | - |
| 2833 |  Toncoin TONCOIN | US$3,90 | 10,93% | 33,07% | - | US$7.538.783 | - |
| 2834 |  YIN Finance YIN | US$2,35 | 0,00% | 0,00% | - | US$6.600.865 | - |
| 2835 |  MilliMeter MM | US$0,3965 | 42,11% | 10,03% | - | US$6.292.562 | - |
| 2836 |  Swarm BZZ | US$2,65 | -0,44% | -11,23% | - | US$6.549.270 | - |
| 2837 |  BTCUP BTCUP | US$141,01 | -5,35% | -11,73% | - | US$6.622.148 | - |
| 2838 |  SubGame SGB | US$2,05 | -4,80% | -9,10% | - | US$6.559.403 | - |
| 2839 |  CryptoCars CCAR | US$0,7373 | 9,41% | 16,76% | - | US$11.214.770 | - |
| 2840 |  PointPay PXP | US$0,04660 | 10,40% | 18,23% | - | US$6.565.956 | - |
| 2841 |  sKLAY SKLAY | US$1,56 | -0,22% | -4,94% | - | US$6.546.287 | - |
| 2842 |  WGMI WGMI | US$0,00001185 | 0,00% | 0,00% | - | US$6.143.962 | - |
| 2843 |  Vectorspace AI VXV | US$10,53 | -1,91% | -18,01% | - | US$6.247.312 | - |
| 2844 |  ETHUP ETHUP | US$125,45 | -3,59% | -12,96% | - | US$6.192.087 | - |
| 2845 |  Vee Finance VEE | US$0,03653 | -65,53% | -52,59% | - | US$5.919.252 | - |
| 2846 |  Polaris Share POLA | US$0,1707 | -8,92% | -46,15% | - | US$5.754.772 | - |
| 2847 |  BitShiba SHIBA | US$0,0000001485 | -30,83% | 0,00% | - | US$16.038.803 | - |
| 2848 |  KLend KLT | US$0,9537 | -9,39% | 5,79% | - | US$5.585.204 | - |
| 2849 |  ANIVERSE ANV | US$0,8787 | -2,47% | -2,70% | - | US$5.617.463 | - |
| 2850 |  Netvrk NTVRK | US$5,30 | 7,94% | 12,28% | - | US$5.610.556 | - |
Tabel di atas menampilkan halaman 57 dari total 148 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.