Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ASH ASH | US$43,15 | -2,16% | 39,25% | - | US$2.573.203 | - |
| 2952 |  KStarCoin KSC | US$0,04539 | -0,10% | 9,94% | - | US$2.553.939 | - |
| 2953 |  Panda Girl PGIRL | US$0,000000000056 | 0,00% | 0,00% | - | US$3.724.076 | - |
| 2954 |  NftyPlay POLO | US$0,01705 | 26,36% | 328,23% | - | US$2.962.170 | - |
| 2955 |  KingDeFi KRW | US$0,0008085 | 0,40% | 39,64% | - | US$2.547.107 | - |
| 2956 |  Jswap.Finance JF | US$2,65 | -12,74% | -19,23% | - | US$2.476.622 | - |
| 2957 |  Tessla Coin TSLA | US$1,08 | -3,69% | -6,17% | - | US$2.442.485 | - |
| 2958 |  Sunny Aggregator SUNNY | US$0,01788 | -6,65% | -31,63% | - | US$2.451.744 | - |
| 2959 |  Promodio PMD | US$0,01452 | 5,20% | 1,35% | - | US$2.554.083 | - |
| 2960 |  Gyro GYRO | US$629,55 | 5,23% | -32,40% | - | US$4.068.231 | - |
| 2961 |  AladdinDAO ALD | US$0,1351 | -3,96% | -16,00% | - | US$2.400.664 | - |
| 2962 |  BNBUP BNBUP | US$857,58 | -5,15% | -8,83% | - | US$2.389.900 | - |
| 2963 |  HeroCatGamefi HCT | US$0,3118 | 0,00% | 0,00% | - | US$7.183.808 | - |
| 2964 |  Legend of Fantasy War LFW | US$2,66 | 23,64% | 27,59% | - | US$2.905.047 | - |
| 2965 |  Launchpool LPOOL | US$2,35 | -4,78% | 3,44% | - | US$2.618.971 | - |
| 2966 |  Brother Music Platform BMP | US$0,008068 | -3,13% | -6,12% | - | US$2.360.796 | - |
| 2967 |  HalfPizza PIZA | US$0,0002075 | -8,96% | -25,78% | - | US$2.389.380 | - |
| 2968 |  CryptoBank CBANK | US$0,01100 | 25,10% | 16,78% | - | US$1.049.519 | - |
| 2969 |  SUSHIUP SUSHIUP | US$0,03680 | -12,79% | -33,21% | - | US$2.395.647 | - |
| 2970 |  Warena RENA | US$3,89 | -1,64% | 61,50% | - | US$4.474.762 | - |
| 2971 |  Golden Ratio Token GRT | US$1,02 | -3,88% | -9,42% | - | US$2.332.937 | - |
| 2972 |  Findora FRA | US$0,04079 | 3,29% | -15,61% | - | US$2.344.533 | - |
| 2973 |  Terran Coin TRR | US$1,48 | -1,14% | 2,29% | - | US$2.363.055 | - |
| 2974 |  PicaArtMoney PICA | US$0,01351 | 0,75% | -4,38% | - | US$2.512.451 | - |
| 2975 |  Bitcicoin BITCI | US$0,02621 | -1,74% | -6,76% | - | US$2.376.859 | - |
| 2976 |  Highstreet HIGH | US$20,74 | -15,44% | -21,50% | - | US$3.399.719 | - |
| 2977 |  Paypolitan Token EPAN | US$0,1121 | -1,82% | -5,84% | - | US$2.331.158 | - |
| 2978 |  BRCP TOKEN BRCP | US$0,1806 | -0,15% | 0,92% | - | US$2.298.549 | - |
| 2979 |  MetaPlay MPLAY | US$13,74 | 5,28% | 0,03% | - | US$1.936.832 | - |
| 2980 |  BLOCKS BLOCKS | US$0,04040 | -18,80% | -28,26% | - | US$2.286.790 | - |
| 2981 |  CateCoin CATE | US$0,000005474 | -7,03% | -25,85% | - | US$4.732.576 | - |
| 2982 |  PORNROCKET PORNROCKET | US$0,0000001662 | 2,37% | -3,90% | - | US$2.464.601 | - |
| 2983 |  Fren FREN | US$0,00001506 | 0,00% | 0,00% | - | US$2.233.841 | - |
| 2984 |  DRC mobility DRC | US$0,01835 | -0,81% | 3,67% | - | US$2.224.374 | - |
| 2985 |  LTCUP LTCUP | US$7,96 | -11,27% | 31,86% | - | US$2.204.429 | - |
| 2986 |  Defi For You DFY | US$0,08684 | 23,96% | 23,04% | - | US$2.432.155 | - |
| 2987 |  Gains Associates GAINS | US$1,11 | 14,03% | 45,69% | - | US$2.458.231 | - |
| 2988 |  ABCC Token AT | US$0,04680 | 0,41% | -2,75% | - | US$2.185.220 | - |
| 2989 |  BTRIPS BTR | US$0,3271 | -3,36% | -4,13% | - | US$2.230.366 | - |
| 2990 |  Global China Cash CNC | US$0,1637 | 0,07% | 0,97% | - | US$2.039.265 | - |
| 2991 |  Probably Nothing PN | US$0,00001005 | -27,37% | 0,00% | - | US$2.202.488 | - |
| 2992 |  Otter Clam CLAM | US$32,39 | 12,38% | -4,24% | - | US$2.899.157 | - |
| 2993 |  Saber SBR | US$0,1573 | -2,62% | -32,48% | - | US$2.182.708 | - |
| 2994 |  MaticVerse Mverse | US$0,0001965 | -32,56% | 363,57% | - | US$5.433.777 | - |
| 2995 |  Copycat Finance COPYCAT | US$0,4369 | 17,61% | 2,00% | - | US$3.372.497 | - |
| 2996 |  Block Commerce Protocol BCP | US$0,02550 | -2,69% | 3,19% | - | US$2.261.823 | - |
| 2997 |  Blind Boxes BLES | US$0,1916 | 17,40% | 8,78% | - | US$2.173.633 | - |
| 2998 |  Zamio ZAM | US$0,3492 | 13,55% | 41,17% | - | US$4.598.841 | - |
| 2999 |  Koreadoge KDOGE | US$0,004700 | -30,38% | 114,14% | - | US$2.285.159 | - |
| 3000 |  Demole DMLG | US$0,3240 | 14,70% | -22,86% | - | US$3.376.024 | - |
Tabel di atas menampilkan halaman 60 dari total 148 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.