Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cere Network CERE | US$0,1608 | -9,30% | 4,20% | - | US$31.419.601 | - |
| 2752 |  Snowbank SB | US$3.108,33 | 16,50% | 0,00% | - | US$30.690.424 | - |
| 2753 |  SHILL Token SHILL | US$0,9020 | 12,83% | 0,00% | - | US$31.405.036 | - |
| 2754 |  BoringDAO BORING | US$0,09878 | 20,48% | 74,09% | - | US$28.812.321 | - |
| 2755 |  ArmzLegends PROT | US$3,11 | 76,57% | 0,00% | - | US$38.708.409 | - |
| 2756 |  Gold Coin Reserve GCR | US$1.858,64 | -0,25% | 2,12% | - | US$27.935.748 | - |
| 2757 |  KLAYswap Protocol KSP | US$33,15 | -2,16% | 85,74% | - | US$25.458.373 | - |
| 2758 |  Klima DAO KLIMA | US$1.422,50 | -9,59% | -31,80% | - | US$25.222.901 | - |
| 2759 |  SquidDao SQUID | US$1.826.076 | -15,84% | -43,38% | - | US$24.024.623 | - |
| 2760 |  Kishu Inu KISHU | US$0,000000004862 | -10,43% | -13,97% | - | US$23.566.234 | - |
| 2761 |  GoldMiner GM | US$0,0008414 | 0,00% | 0,00% | - | US$22.778.860 | - |
| 2762 |  CryptoMines ETERNAL | US$188,33 | 6,68% | 42,42% | - | US$51.602.769 | - |
| 2763 |  Cryowar CWAR | US$1,68 | -13,73% | 0,00% | - | US$22.351.732 | - |
| 2764 |  Cryptogodz GODZ | US$0,8213 | 0,00% | 0,00% | - | US$49.439.889 | - |
| 2765 |  Paycoin PCI | US$1,18 | 7,48% | 12,90% | - | US$21.236.959 | - |
| 2766 |  THORSwap THOR | US$2,10 | -1,81% | -15,92% | - | US$20.726.302 | - |
| 2767 |  Orca ORCA | US$16,36 | 9,48% | -10,95% | - | US$20.366.226 | - |
| 2768 |  Polkacity POLC | US$1,65 | -4,54% | -19,43% | - | US$22.399.219 | - |
| 2769 |  Squid Game SQUID | US$0,2012 | -17,83% | -46,92% | - | US$38.258.884 | - |
| 2770 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$247,88 | -0,56% | -7,53% | - | US$17.604.420 | - |
| 2771 |  HZM Coin HZM | US$0,02400 | 42,68% | -19,49% | - | US$17.198.579 | - |
| 2772 |  UFO Gaming UFO | US$0,00002658 | -1,63% | -6,96% | - | US$17.212.523 | - |
| 2773 |  MinePlex PLEX | US$0,7163 | -3,67% | -29,79% | - | US$16.839.681 | - |
| 2774 |  Mineral MNR | US$0,008266 | 23,40% | 50,01% | - | US$17.135.617 | - |
| 2775 |  Avalaunch XAVA | US$8,53 | 16,74% | 22,32% | - | US$16.587.965 | - |
| 2776 |  Solend SLND | US$8,19 | -17,93% | -34,83% | - | US$16.145.552 | - |
| 2777 |  Gera Coin GERA | US$3,23 | -1,44% | 2,77% | - | US$15.543.673 | - |
| 2778 |  QANplatform QANX | US$0,1437 | -10,37% | 126,47% | - | US$26.394.733 | - |
| 2779 |  Wrapped Fantom WFTM | US$2,48 | -3,76% | -21,10% | - | US$15.531.274 | - |
| 2780 |  Nakamoto Games NAKA | US$2,73 | -9,66% | -19,09% | - | US$14.466.839 | - |
| 2781 |  SnowCrash Token NORA | US$1,25 | -17,08% | 1,00% | - | US$30.729.461 | - |
| 2782 |  Compound USDT CUSDT | US$0,02156 | -0,01% | 0,03% | - | US$13.986.392 | - |
| 2783 |  Moon Rabbit AAA | US$0,001622 | -8,27% | -17,54% | - | US$10.028.311 | - |
| 2784 |  Beacon ETH BETH | US$4.234,30 | -1,15% | -4,15% | - | US$14.247.441 | - |
| 2785 |  Eco DeFi ECOP | US$2,91 | 29,38% | 28,18% | - | US$13.773.675 | - |
| 2786 |  Plug Chain PLUGCN | US$0,07160 | -7,99% | 33,06% | - | US$13.272.132 | - |
| 2787 |  Tokemak TOKE | US$71,40 | 1,74% | -4,59% | - | US$14.363.450 | - |
| 2788 |  Metahero HERO | US$0,1098 | -7,29% | -18,87% | - | US$18.654.376 | - |
| 2789 |  Fruits FRTS | US$1,23 | -3,13% | -40,38% | - | US$12.206.272 | - |
| 2790 |  WAXE WAXE | US$724,97 | -7,65% | 47,16% | - | US$12.102.636 | - |
| 2791 |  CyberDragon Gold GOLD | US$0,006865 | -4,12% | 4,80% | - | US$25.306.222 | - |
| 2792 |  Baby Doge Coin BabyDoge | US$0,000000003136 | -2,02% | 10,38% | - | US$14.512.991 | - |
| 2793 |  iMe Lab LIME | US$0,1633 | 107,09% | 881,62% | - | US$12.087.844 | - |
| 2794 |  Kokoswap KOKO | US$7,58 | 6,81% | 74,00% | - | US$13.017.044 | - |
| 2795 |  Akita Inu AKITA | US$0,000003000 | -3,35% | -11,08% | - | US$11.536.490 | - |
| 2796 |  Popsicle Finance ICE | US$30,34 | -6,87% | -32,93% | - | US$13.090.182 | - |
| 2797 |  The Doge NFT DOG | US$0,01969 | 41,07% | 12,54% | - | US$11.157.644 | - |
| 2798 |  MetaFinance MFI | US$257,25 | -8,09% | 0,00% | - | US$11.256.524 | - |
| 2799 |  Clearpool CPOOL | US$2,21 | 26,88% | 103,86% | - | US$10.870.281 | - |
| 2800 |  NFTY Network NFTY | US$0,3096 | 25,62% | 3,00% | - | US$14.662.879 | - |
Tabel di atas menampilkan halaman 56 dari total 148 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.