Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unizen ZCX | US$4,45 | -7,36% | 5,29% | - | US$3.469.913 | - |
| 2902 |  Invictus IN | US$392,94 | -1,71% | 0,00% | - | US$3.424.888 | - |
| 2903 |  Life Crypto LIFE | US$0,01315 | 11,90% | 233,95% | - | US$3.448.002 | - |
| 2904 |  Starmon Metaverse SMON | US$4,58 | 20,29% | 8,10% | - | US$4.899.686 | - |
| 2905 |  Gamestarter GAME | US$3,47 | 13,08% | 39,63% | - | US$5.674.765 | - |
| 2906 |  DfiStarter DFI | US$0,7682 | -1,19% | -9,50% | - | US$3.508.407 | - |
| 2907 |  Truebit TRU | US$0,3265 | -4,02% | 1,33% | - | US$3.355.547 | - |
| 2908 |  Tsuzuki Inu TZKI | US$0,000000000060 | 0,77% | 28,82% | - | US$3.378.163 | - |
| 2909 |  TRXDOWN TRXDOWN | US$4,53 | -18,41% | -32,02% | - | US$3.163.594 | - |
| 2910 |  Synapse SYN | US$2,82 | -2,04% | -4,13% | - | US$3.338.052 | - |
| 2911 |  FinexboxToken FNB | US$1,90 | -2,40% | -5,40% | - | US$3.320.871 | - |
| 2912 |  MeconCash MCH | US$0,09595 | -9,00% | -16,09% | - | US$3.272.530 | - |
| 2913 |  Human HMT | US$1,03 | -2,86% | 14,13% | - | US$3.235.751 | - |
| 2914 |  Zombie Inu ZINU | US$0,0000001045 | -6,75% | 134,53% | - | US$4.007.606 | - |
| 2915 |  Heroes & Empires HE | US$0,4213 | -3,99% | 10,13% | - | US$4.978.081 | - |
| 2916 |  Catgirl CATGIRL | US$0,000000004365 | -12,38% | -59,02% | - | US$6.008.823 | - |
| 2917 |  ADAX ADAX | US$0,7092 | -14,52% | -15,97% | - | US$3.038.957 | - |
| 2918 |  The Crypto Prophecies TCP | US$0,2340 | 7,41% | 1,07% | - | US$3.175.085 | - |
| 2919 |  Enjinstarter EJS | US$0,1641 | -3,16% | -8,22% | - | US$3.043.733 | - |
| 2920 |  RAI Finance RAI | US$0,5052 | -0,07% | -1,84% | - | US$3.021.207 | - |
| 2921 |  we love gm GM | US$0,0007676 | -35,65% | 0,00% | - | US$3.041.853 | - |
| 2922 |  Block Ape Scissors BAS | US$1,77 | 46,72% | 162,59% | - | US$4.039.194 | - |
| 2923 |  CrossWallet CWT | US$0,2378 | -8,08% | 128,06% | - | US$7.750.484 | - |
| 2924 |  Supreme Finance HYPE | US$0,09140 | -17,60% | 21,48% | - | US$2.993.329 | - |
| 2925 |  LEXIT LEXI | US$0,1276 | -16,22% | -35,07% | - | US$3.057.810 | - |
| 2926 |  DMD DMD | US$32,04 | -11,81% | 1,31% | - | US$2.980.167 | - |
| 2927 |  Monsters Clan MONS | US$0,7887 | -23,65% | -56,73% | - | US$3.475.925 | - |
| 2928 |  Porta KIAN | US$0,4428 | 22,53% | -0,68% | - | US$2.989.073 | - |
| 2929 |  Hoo Token HOO | US$0,8858 | 13,76% | 16,47% | - | US$2.902.598 | - |
| 2930 |  LunaChow LUCHOW | US$0,000003197 | 51,74% | 89,00% | - | US$2.962.214 | - |
| 2931 |  Gro DAO Token GRO | US$7,87 | -16,89% | -29,71% | - | US$2.845.978 | - |
| 2932 |  Uno Re UNO | US$0,8619 | -6,40% | 11,46% | - | US$3.081.977 | - |
| 2933 |  AcknoLedger ACK | US$1,61 | -29,71% | 12,31% | - | US$4.538.144 | - |
| 2934 |  Adappter Token ADP | US$0,04966 | -2,01% | -0,66% | - | US$2.767.142 | - |
| 2935 |  NFT Champions CHAMP | US$0,5916 | 18,10% | 20,70% | - | US$3.395.311 | - |
| 2936 |  Pollchain POLL | US$0,009304 | -5,97% | -31,33% | - | US$2.820.243 | - |
| 2937 |  FEG Token FEG | US$0,000000006878 | -6,92% | -27,80% | - | US$4.117.423 | - |
| 2938 |  Value Liquidity VALUE | US$1,34 | -3,82% | -7,28% | - | US$2.714.854 | - |
| 2939 |  Mononoke Inu Mononoke-Inu | US$0,000000000138 | -25,47% | -28,48% | - | US$2.645.562 | - |
| 2940 |  Neos Credits NCR | US$1,09 | 31,14% | 141,55% | - | US$2.677.712 | - |
| 2941 |  CocktailBar COC | US$728,11 | 42,16% | 128,20% | - | US$2.699.509 | - |
| 2942 |  Shiryo-Inu SHIRYO-INU | US$0,000000000092 | -0,63% | 90,72% | - | US$2.696.688 | - |
| 2943 |  XRPUP XRPUP | US$4,96 | -3,10% | -21,83% | - | US$2.743.760 | - |
| 2944 |  CNNS CNNS | US$0,004898 | 1,75% | -6,21% | - | US$2.643.718 | - |
| 2945 |  KINE KINE | US$1,63 | -2,88% | -1,46% | - | US$2.658.584 | - |
| 2946 |  Moss Carbon Credit MCO2 | US$11,03 | -14,54% | -6,46% | - | US$2.689.512 | - |
| 2947 |  RUSH COIN RUSH | US$0,01570 | 12,73% | 7,47% | - | US$2.674.312 | - |
| 2948 |  Bitrise BRISE | US$0,0000004897 | 8,93% | 41,88% | - | US$3.758.449 | - |
| 2949 |  Matrix Samurai MXS | US$0,0001929 | 0,00% | 0,00% | - | US$2.717.437 | - |
| 2950 |  CherrySwap CHE | US$0,4747 | 0,17% | 0,97% | - | US$2.595.475 | - |
Tabel di atas menampilkan halaman 59 dari total 148 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.