Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MemePad MEPAD | US$0,1619 | 2,49% | 118,68% | - | US$11.369.637 | - |
| 2852 |  FireStarter FLAME | US$2,37 | -8,50% | 7,07% | - | US$6.243.627 | - |
| 2853 |  Wrapped Huobi Token WHT | US$10,39 | 4,79% | -2,92% | - | US$5.277.571 | - |
| 2854 |  StarLaunch STARS | US$5,25 | 9,69% | 0,00% | - | US$5.212.807 | - |
| 2855 |  Gold Secured Currency GSX | US$0,03523 | 0,85% | -5,84% | - | US$5.206.724 | - |
| 2856 |  Alchemist MIST | US$69,26 | -23,50% | -29,41% | - | US$5.182.605 | - |
| 2857 |  Dogebonk DOBO | US$0,0000001746 | 30,51% | 72,47% | - | US$6.822.223 | - |
| 2858 |  Proxy PRXY | US$42,89 | -6,75% | 421,10% | - | US$6.036.749 | - |
| 2859 |  Bit2me B2M Token B2M | US$0,1863 | -6,05% | 0,93% | - | US$5.032.294 | - |
| 2860 |  Tether EURt EURT | US$1,15 | -1,00% | -0,61% | - | US$5.188.381 | - |
| 2861 |  Aurory AURY | US$17,54 | 5,14% | -18,05% | - | US$4.835.580 | - |
| 2862 |  Cardence.io $CRDN | US$0,2279 | -20,72% | -1,01% | - | US$5.668.805 | - |
| 2863 |  AVNRich Token AVN | US$0,08696 | -7,36% | -45,14% | - | US$9.757.957 | - |
| 2864 |  MoonStarter MNST | US$0,1273 | 24,90% | 24,50% | - | US$5.428.837 | - |
| 2865 |  BTCDOWN BTCDOWN | US$0,007388 | 6,75% | 14,87% | - | US$4.561.858 | - |
| 2866 |  BAE BAE | US$1,44 | 1,78% | 3,65% | - | US$4.775.270 | - |
| 2867 |  TRXUP TRXUP | US$0,5523 | 13,96% | 31,47% | - | US$4.794.467 | - |
| 2868 |  Coin To Fish CTFT | US$0,3685 | -11,84% | 147,93% | - | US$9.206.575 | - |
| 2869 |  TORG TORG | US$0,003136 | -0,08% | 1,56% | - | US$4.554.746 | - |
| 2870 |  CheckDot CDT | US$0,2948 | 0,00% | 0,00% | - | US$17.330.384 | - |
| 2871 |  Thinkium TKM | US$0,1320 | 0,44% | -5,02% | - | US$4.533.919 | - |
| 2872 |  QiSwap QI | US$0,2193 | 34,07% | -1,18% | - | US$4.687.091 | - |
| 2873 |  DOTUP DOTUP | US$12,83 | -7,90% | -38,16% | - | US$4.266.902 | - |
| 2874 |  EverGrow Coin EGC | US$0,000001960 | -5,29% | 13,53% | - | US$7.957.809 | - |
| 2875 |  EPIK Prime EPIK | US$0,4033 | 0,16% | -20,42% | - | US$5.065.422 | - |
| 2876 |  Empire Token EMPIRE | US$0,05627 | -15,84% | -20,84% | - | US$4.635.609 | - |
| 2877 |  Songbird SGB | US$0,4156 | -2,88% | -0,98% | - | US$4.251.297 | - |
| 2878 |  TribeOne HAKA | US$0,4376 | 3,36% | 11,16% | - | US$4.895.921 | - |
| 2879 |  IX Swap IXS | US$0,3997 | 25,55% | 11,64% | - | US$4.227.138 | - |
| 2880 |  Filda FILDA | US$0,08375 | 0,41% | -13,07% | - | US$4.216.254 | - |
| 2881 |  SXPUP SXPUP | US$0,2465 | 18,66% | 17,74% | - | US$4.276.600 | - |
| 2882 |  Magic beasties BSTS | US$0,00004793 | 41,53% | 309,12% | - | US$5.605.593 | - |
| 2883 |  Homeros HMR | US$0,03367 | -2,24% | 4,20% | - | US$4.060.935 | - |
| 2884 |  LUFFY LUFFY | US$0,000000002702 | -2,13% | 71,39% | - | US$3.920.087 | - |
| 2885 |  ProjectOasis OASIS | US$7,06 | -16,62% | 339,16% | - | US$14.570.524 | - |
| 2886 |  Somnium Space Cubes CUBE | US$13,95 | -11,71% | -7,81% | - | US$3.951.392 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,1809 | -0,38% | 1,13% | - | US$3.764.699 | - |
| 2888 |  Radix XRD | US$0,5574 | -10,23% | 7,97% | - | US$3.923.781 | - |
| 2889 |  MAI MIMATIC | US$0,9931 | -0,24% | -0,26% | - | US$7.298.758 | - |
| 2890 |  1NFT 1NFT | US$0,000000002336 | -4,55% | 0,00% | - | US$6.009.098 | - |
| 2891 |  AxieDoge AXSD | US$0,01393 | 0,00% | 0,00% | - | US$6.430.116 | - |
| 2892 |  Pig Finance PIG | US$0,0000001469 | -5,43% | -25,62% | - | US$4.089.253 | - |
| 2893 |  Totoro Inu TOTORO | US$0,000000000023 | -31,66% | 0,00% | - | US$3.812.655 | - |
| 2894 |  Zenith Token ZENX | US$0,5269 | 2,67% | -53,85% | - | US$3.749.763 | - |
| 2895 |  XCAD Network XCAD | US$7,29 | 13,20% | -10,35% | - | US$3.690.134 | - |
| 2896 |  FODL Finance FODL | US$0,4288 | -7,03% | -25,34% | - | US$3.679.759 | - |
| 2897 |  Cryptorun Network CRN | US$0,01894 | 0,00% | 0,00% | - | US$4.312.977 | - |
| 2898 |  Chellitcoin CHLT | US$2,45 | 3,70% | 6,97% | - | US$3.688.504 | - |
| 2899 |  Genebank Token GNBT | US$1,47 | -0,73% | 18,25% | - | US$3.507.406 | - |
| 2900 |  Ryoshis Vision RYOSHI | US$0,0000009000 | 14,38% | -17,02% | - | US$3.408.780 | - |
Tabel di atas menampilkan halaman 58 dari total 148 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.