Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fesschain FESS | US$0,00003835 | -67,13% | -53,35% | US$4.529 | US$4.460,06 | 118.093.196 FESS |
| 2702 |  Save and Gain SANDG | US$0,001434 | -2,31% | -5,60% | US$4.395 | - | 3.064.800 SANDG |
| 2703 |  Staker STR | US$0,002547 | -2,75% | 25,63% | US$4.323 | - | 1.697.796 STR |
| 2704 |  Dinero DIN | US$0,0004456 | -14,91% | -5,79% | US$3.988 | US$1,95 | 8.947.929 DIN |
| 2705 |  LiteCoin Ultra LTCU | US$0,003820 | -2,75% | -5,79% | US$3.939 | - | 1.031.300 LTCU |
| 2706 |  Helex HLX | US$0,04981 | -0,71% | -2,16% | US$3.495 | - | 70.160 HLX |
| 2707 |  Helpico HELP | US$0,1413 | -2,75% | 86,74% | US$3.339 | US$19,43 | 23.628 HELP |
| 2708 |  Galactrum ORE | US$0,0006366 | -2,75% | -5,79% | US$3.263 | - | 5.124.807 ORE |
| 2709 |  MoX MOX | US$0,0006366 | -2,75% | -5,79% | US$3.201 | US$8,48 | 5.027.488 MOX |
| 2710 |  IBStoken IBS | US$0,002810 | -0,57% | 1,93% | US$3.005 | US$30.892,13 | 1.069.402 IBS |
| 2711 |  Ethereum Meta ETHM | US$0,00000005604 | -15,42% | -55,91% | US$2.803 | US$334.802 | 50.010.379.198 ETHM |
| 2712 |  Bulleon BUL | US$0,002547 | -2,75% | 88,42% | US$2.792 | - | 1.096.353 BUL |
| 2713 |  MNPCoin MNP | US$0,001273 | -2,75% | -5,79% | US$2.791 | - | 2.191.996 MNP |
| 2714 |  Dash Green DASHG | US$0,001210 | -2,75% | 5,30% | US$2.783 | - | 2.300.683 DASHG |
| 2715 |  PlatinumBAR XPTX | US$0,001273 | -2,75% | -5,79% | US$2.750 | - | 2.160.126 XPTX |
| 2716 |  DOWCOIN DOW | US$0,0002281 | -17,84% | -32,29% | US$2.702 | US$1,32 | 11.845.266 DOW |
| 2717 |  SONO SONO | US$0,001273 | -2,75% | -5,79% | US$2.655 | US$1,58 | 2.084.823 SONO |
| 2718 |  Storeum STO | US$0,000009126 | -1,41% | -5,21% | US$2.546 | - | 278.998.364 STO |
| 2719 |  PonziCoin PONZI | US$0,002547 | -2,75% | -24,63% | US$2.193 | - | 861.099 PONZI |
| 2720 |  Concoin CONX | US$0,002547 | -2,75% | -5,79% | US$1.895 | - | 744.266 CONX |
| 2721 |  Artfinity AT | US$0,00001300 | -0,02% | -0,05% | US$1.621 | - | 124.689.207 AT |
| 2722 |  Argus ARGUS | US$0,001273 | -35,17% | -5,79% | US$1.462 | US$0,01000 | 1.148.324 ARGUS |
| 2723 |  Stakinglab LABX | US$0,001910 | 45,87% | 41,32% | US$774 | US$22,36 | 405.158 LABX |
| 2724 |  Nibble NBXC | US$0,002738 | -4,96% | 125,06% | US$738 | US$10,60 | 269.549 NBXC |
| 2725 |  Trexcoin TREX | US$0,0000003183 | -2,75% | -5,79% | US$320 | - | 1.006.849.553 TREX |
| 2726 |  Innovative Bioresearch Classic INNBCL | US$0,00000005555 | -55,99% | -16,14% | US$198 | US$143,43 | 3.570.727.162 INNBCL |
| 2727 |  WETH WETH | US$4.582,26 | -0,61% | -4,86% | - | US$2.550.980.852 | - |
| 2728 |  Wrapped AVAX WAVAX | US$94,54 | -0,79% | 3,28% | - | US$486.162.434 | - |
| 2729 |  FLEX FLEX | US$3,05 | 2,52% | 19,63% | - | US$416.765.979 | - |
| 2730 |  Magic Internet Money MIM | US$1,00 | -0,16% | 0,03% | - | US$163.229.798 | - |
| 2731 |  Try.Finance TRY | US$0,09867 | -0,26% | -99,77% | - | US$160.671.299 | - |
| 2732 |  Saitama SAITAMA | US$0,00000007927 | -21,12% | -4,94% | - | US$123.061.026 | - |
| 2733 |  ParaSwap PSP | US$1,59 | 0,00% | 0,00% | - | US$116.133.480 | - |
| 2734 |  Wonderland TIME | US$8.278,46 | 1,34% | -11,05% | - | US$79.344.262 | - |
| 2735 |  Compound Dai CDAI | US$0,02171 | -0,05% | -0,09% | - | US$76.073.375 | - |
| 2736 |  Compound USD Coin CUSDC | US$0,02235 | -0,02% | 0,06% | - | US$64.853.068 | - |
| 2737 |  Olympus OHM | US$836,50 | -4,86% | -13,90% | - | US$62.196.004 | - |
| 2738 |  Pitbull PIT | US$0,000000005485 | 31,86% | 503,04% | - | US$76.580.595 | - |
| 2739 |  Global AEX Token GAT | US$0,09864 | 0,31% | 2,61% | - | US$57.432.761 | - |
| 2740 |  GM Wagmi GM | US$0,0003240 | -28,46% | 0,00% | - | US$53.802.130 | - |
| 2741 |  Spell Token SPELL | US$0,02243 | -1,29% | -15,45% | - | US$51.871.040 | - |
| 2742 |  XT.com Token XT | US$19,54 | -3,34% | -0,09% | - | US$52.695.039 | - |
| 2743 |  Qredo QRDO | US$8,82 | 10,95% | 93,00% | - | US$50.862.732 | - |
| 2744 |  THORChain (ERC20) RUNE | US$11,61 | -1,54% | -13,80% | - | US$46.576.255 | - |
| 2745 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,31 | -2,28% | -2,26% | - | US$45.478.027 | - |
| 2746 |  Elemon ELMON | US$2,54 | 33,44% | 0,00% | - | US$67.923.489 | - |
| 2747 |  Thetan Arena THG | US$9,07 | -10,88% | 3,82% | - | US$56.180.749 | - |
| 2748 |  Wrapped Matic WMATIC | US$1,70 | -1,44% | -10,53% | - | US$59.288.426 | - |
| 2749 |  Floki Inu FLOKI | US$0,0002034 | -11,80% | -21,41% | - | US$45.212.473 | - |
| 2750 |  Linkflow Finance LF | US$0,5285 | -0,14% | -7,87% | - | US$38.649.165 | - |
Tabel di atas menampilkan halaman 55 dari total 148 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.