Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blocto Token BLT | US$3,06 | -8,63% | -1,88% | - | US$1.651.404 | - |
| 3052 |  YoHero (YHC) YHC | US$0,1418 | -1,18% | 5,37% | - | US$1.689.475 | - |
| 3053 |  Nevada NEVADA | US$0,004036 | -36,74% | -40,54% | - | US$1.934.108 | - |
| 3054 |  Lendhub LHB | US$0,03150 | 2,41% | -5,46% | - | US$1.580.503 | - |
| 3055 |  Vectorium VECT | US$630,90 | -2,75% | -6,63% | - | US$1.608.331 | - |
| 3056 |  Vera VERA | US$0,5790 | 36,08% | 242,15% | - | US$1.953.254 | - |
| 3057 |  MetaMUI MMUI | US$0,7875 | -1,46% | -6,94% | - | US$1.630.192 | - |
| 3058 |  HOPR HOPR | US$0,3234 | -2,68% | 2,20% | - | US$1.588.461 | - |
| 3059 |  CORE MultiChain CMCX | US$0,02552 | 1,16% | 19,33% | - | US$1.757.509 | - |
| 3060 |  Colawork COLA | US$0,2585 | -1,93% | -6,46% | - | US$1.574.756 | - |
| 3061 |  XEUS XEUS | US$694,85 | -12,93% | 21,11% | - | US$3.443.280 | - |
| 3062 |  Torii Finance TORII | US$696,65 | -7,39% | -29,29% | - | US$3.342.411 | - |
| 3063 |  Multiverse AI | US$0,04447 | -9,76% | -1,01% | - | US$1.570.483 | - |
| 3064 |  Piccolo Inu PINU | US$0,0000003071 | -8,90% | -47,76% | - | US$1.564.455 | - |
| 3065 |  Carnomaly CARR | US$0,03279 | -11,41% | 0,20% | - | US$1.559.465 | - |
| 3066 |  VEROX VRX | US$323,46 | -4,73% | -11,06% | - | US$1.676.840 | - |
| 3067 |  Silent Notary UBSN | US$0,0006027 | -6,53% | 9,28% | - | US$1.616.185 | - |
| 3068 |  Vent Finance VENT | US$0,3758 | -2,00% | -10,95% | - | US$1.865.221 | - |
| 3069 |  FolgoryUSD USDF | US$0,9972 | -0,67% | -0,27% | - | US$1.560.086 | - |
| 3070 |  Brokoli Network BRKL | US$1,29 | 12,09% | -1,93% | - | US$2.160.729 | - |
| 3071 |  LINKUP LINKUP | US$2,26 | -9,85% | -16,59% | - | US$1.472.450 | - |
| 3072 |  300FIT NETWORK FIT | US$0,001615 | 0,48% | -0,98% | - | US$1.518.323 | - |
| 3073 |  PlayersOnly PO | US$0,001700 | 0,00% | 0,00% | - | US$1.555.444 | - |
| 3074 |  Sovryn SOV | US$22,35 | 3,95% | -15,69% | - | US$1.563.802 | - |
| 3075 |  Shiba Monk SHIBAMONK | US$0,000000005661 | -64,46% | 0,00% | - | US$3.778.308 | - |
| 3076 |  Meta Spatial SPAT | US$1,34 | 13,62% | -15,33% | - | US$2.124.842 | - |
| 3077 |  MixTrust MXT | US$0,002657 | -5,80% | 22,75% | - | US$1.493.827 | - |
| 3078 |  DeSpace Protocol DES | US$0,4972 | -6,32% | -5,81% | - | US$1.734.879 | - |
| 3079 |  OVR OVR | US$1,97 | -1,90% | -10,37% | - | US$1.965.293 | - |
| 3080 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000418 | -27,95% | 27,19% | - | US$1.476.501 | - |
| 3081 |  SIMP Token SIMP | US$0,00002460 | -5,54% | 30,38% | - | US$2.049.106 | - |
| 3082 |  SoldiersLand SLD | US$0,07607 | 0,00% | 0,00% | - | US$1.471.838 | - |
| 3083 |  Pearl PEARL | US$93,28 | -3,88% | -10,88% | - | US$1.471.101 | - |
| 3084 |  Penguin Finance PEFI | US$0,9175 | -6,55% | -21,96% | - | US$1.479.610 | - |
| 3085 |  Dinger Token DINGER | US$0,00005383 | 20,32% | -12,20% | - | US$1.555.499 | - |
| 3086 |  FarmYield Token FAMY | US$0,06758 | 0,00% | 0,00% | - | US$1.444.233 | - |
| 3087 |  Staked Olympus SOHM | US$846,18 | -2,04% | -13,77% | - | US$1.444.541 | - |
| 3088 |  FUTUREXCRYPTO FXC | US$3,59 | 13,26% | 52,85% | - | US$1.427.167 | - |
| 3089 |  Buff Doge Coin DOGECOIN | US$0,00000005202 | -36,52% | 1,70% | - | US$2.510.733 | - |
| 3090 |  eaglecoin ELC | US$1,23 | 6,10% | 0,00% | - | US$1.519.791 | - |
| 3091 |  Bezoge Earth BEZOGE | US$0,000000003211 | 6,19% | 23,43% | - | US$1.426.230 | - |
| 3092 |  ADAUP ADAUP | US$87,84 | -3,31% | -13,67% | - | US$1.463.196 | - |
| 3093 |  HIKOBABA HIKO | US$0,0003480 | 399,69% | 364,13% | - | US$1.489.582 | - |
| 3094 |  Polylastic POLX | US$0,0009514 | -8,03% | 12,80% | - | US$1.902.931 | - |
| 3095 |  Uberstate RIT 2.0 RIT20 | US$0,1747 | 1,08% | -3,96% | - | US$1.404.975 | - |
| 3096 |  1INCHUP 1INCHUP | US$0,08978 | -4,66% | -19,21% | - | US$1.426.131 | - |
| 3097 |  botXcoin BOTX | US$2,68 | -0,34% | -13,05% | - | US$1.388.160 | - |
| 3098 |  Mars Inu MARSINU | US$0,000000007689 | 34,50% | 0,00% | - | US$1.608.905 | - |
| 3099 |  YEL.Finance YEL | US$0,1174 | -14,64% | -41,90% | - | US$2.126.208 | - |
| 3100 |  SolDate Token DATE | US$0,08292 | 16,11% | 38,17% | - | US$1.362.289 | - |
Tabel di atas menampilkan halaman 62 dari total 148 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.