Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Edgecoin EDGT | US$1,0000 | -0,02% | -0,05% | - | US$902.156 | - |
| 3252 |  Greed GREED | US$0,01330 | 19,92% | -24,84% | - | US$1.039.153 | - |
| 3253 |  WaykiChain Governance Coin WGRT | US$0,003103 | -0,80% | -27,67% | - | US$921.321 | - |
| 3254 |  HarmonyPad HPAD | US$0,05698 | -18,71% | 82,91% | - | US$921.665 | - |
| 3255 |  Town Star TOWN | US$0,5337 | 76,90% | 88,22% | - | US$895.670 | - |
| 3256 |  Mission Helios HELIOS | US$0,000004093 | 29,51% | -7,33% | - | US$894.064 | - |
| 3257 |  SavePlanetEarth SPE | US$0,04788 | -1,00% | -19,37% | - | US$968.551 | - |
| 3258 |  XLMUP XLMUP | US$0,08867 | -0,80% | -4,32% | - | US$910.226 | - |
| 3259 |  Project X XIL | US$0,1032 | 6,13% | 14,89% | - | US$1.367.666 | - |
| 3260 |  Rentible RNB | US$2,10 | 42,95% | 67,38% | - | US$888.784 | - |
| 3261 |  PuddingSwap PUD | US$0,02680 | 8,92% | 12,08% | - | US$915.752 | - |
| 3262 |  BNBeer BNBEER | US$0,000000004435 | 0,00% | 0,00% | - | US$970.465 | - |
| 3263 |  LuckyToken LKT | US$0,3004 | 0,00% | 0,00% | - | US$1.072.916 | - |
| 3264 |  HUSKYX HUSKYX | US$0,000003624 | 810,57% | 0,00% | - | US$1.548.812 | - |
| 3265 |  Symbull SYMBULL | US$0,001153 | -23,62% | 136,60% | - | US$2.039.976 | - |
| 3266 |  Lovely Inu LOVELY | US$0,0000003994 | -9,74% | 8,08% | - | US$1.034.569 | - |
| 3267 |  CryptoZoo (new) ZOO | US$0,00007182 | -19,18% | -40,41% | - | US$1.797.458 | - |
| 3268 |  DogeGamer DGA | US$0,0009087 | 0,00% | 0,00% | - | US$949.812 | - |
| 3269 |  Varen VRN | US$800,18 | 12,65% | 8,68% | - | US$857.365 | - |
| 3270 |  Australian Safe Shepherd ASS | US$0,000000003978 | -4,30% | -25,66% | - | US$942.045 | - |
| 3271 |  Quartz QUARTZ | US$4,94 | -17,69% | -31,92% | - | US$847.793 | - |
| 3272 |  WanSwap WASP | US$0,08407 | -3,75% | -18,15% | - | US$869.865 | - |
| 3273 |  XRdoge XRDOGE | US$0,0007440 | -0,69% | -56,21% | - | US$838.075 | - |
| 3274 |  Avaterra TERRA | US$20,87 | -75,07% | -91,27% | - | US$868.200 | - |
| 3275 |  GreenZoneX GZX | US$0,0002421 | -3,49% | 22,38% | - | US$855.618 | - |
| 3276 |  MetaAxis MTA | US$0,00000006789 | 4,74% | 0,00% | - | US$1.367.824 | - |
| 3277 |  BioNTech tokenized stock FTX BNTX | US$251,69 | 5,56% | 3,75% | - | US$837.221 | - |
| 3278 |  3X Long Matic Token MATICBULL | US$0,4524 | -6,24% | -37,66% | - | US$795.600 | - |
| 3279 |  PL^Gnet PLUG | US$0,01167 | -16,29% | 14,35% | - | US$837.818 | - |
| 3280 |  Pylon Eco Token PETN | US$0,7004 | 5,76% | 7,17% | - | US$870.538 | - |
| 3281 |  Convex CRV CVXCRV | US$3,84 | -4,07% | -15,74% | - | US$839.588 | - |
| 3282 |  DeVolution DEVO | US$0,1175 | 0,00% | 0,00% | - | US$1.595.673 | - |
| 3283 |  MiniDOGE MINIDOGE | US$0,00000002997 | 9,10% | 25,95% | - | US$895.968 | - |
| 3284 |  JERITEX JRIT | US$1,13 | -23,95% | -22,97% | - | US$809.668 | - |
| 3285 |  CropperFinance CRP | US$0,2970 | 0,17% | -14,50% | - | US$808.883 | - |
| 3286 |  TBCC TBCC | US$0,4692 | -5,96% | 4,28% | - | US$815.195 | - |
| 3287 |  EMOGI Network LOL | US$0,0004210 | -0,49% | -1,96% | - | US$799.648 | - |
| 3288 |  Space Vikings SVT | US$0,000000003312 | 5,77% | 38,04% | - | US$1.096.651 | - |
| 3289 |  Hare Token HARE | US$0,000000000000 | 37,95% | 90,62% | - | US$1.179.433 | - |
| 3290 |  Wrapped WAN WWAN | US$0,9417 | 1,04% | -5,25% | - | US$809.784 | - |
| 3291 |  Ulti Arena ULTI | US$0,001127 | -5,61% | -20,72% | - | US$1.166.649 | - |
| 3292 |  PolkaCipher CPHR | US$0,06004 | -2,76% | -30,80% | - | US$1.434.997 | - |
| 3293 |  Doont Buy DBUY | US$0,03995 | -5,91% | -23,02% | - | US$791.323 | - |
| 3294 |  Leonicorn Swap LEOS | US$1,03 | -5,87% | -19,27% | - | US$863.337 | - |
| 3295 |  DogeGF DOGEGF | US$0,000000002091 | 2,09% | -5,07% | - | US$786.466 | - |
| 3296 |  Shibaverse VERSE | US$0,04310 | 8,94% | 11,62% | - | US$785.748 | - |
| 3297 |  Puriever PURE | US$0,01914 | 15,89% | 85,75% | - | US$786.320 | - |
| 3298 |  SupremeX SXC | US$0,03247 | 15,34% | 100,22% | - | US$789.200 | - |
| 3299 |  ZOO Crypto World ZOO | US$0,3875 | -8,04% | -20,77% | - | US$1.039.190 | - |
| 3300 |  Dark Energy Crystals DEC | US$0,01088 | -5,31% | -11,71% | - | US$1.451.443 | - |
Tabel di atas menampilkan halaman 66 dari total 148 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.