Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quid Ika QUID | US$0,05584 | 64,38% | 36,09% | - | US$542.613 | - |
| 3452 |  Game Coin GMEX | US$0,01496 | 0,00% | 0,00% | - | US$679.452 | - |
| 3453 |  ISTARDUST ISDT | US$0,001048 | -0,39% | 16,49% | - | US$533.512 | - |
| 3454 |  CoinWind COW | US$1,13 | -18,57% | -28,34% | - | US$556.648 | - |
| 3455 |  Pundi X PURSE PURSE | US$0,008178 | 0,00% | 0,00% | - | US$502.402 | - |
| 3456 |  Spookyswap BOO | US$24,34 | -7,56% | -32,13% | - | US$534.140 | - |
| 3457 |  Mimir Token MIMIR | US$1,13 | -10,35% | 2,02% | - | US$537.001 | - |
| 3458 |  Dog Collar COLLAR | US$0,00000005488 | -7,62% | -40,12% | - | US$545.397 | - |
| 3459 |  MetaZilla MZ | US$0,000000000000 | 4,73% | 0,00% | - | US$840.874 | - |
| 3460 |  Zelwin ZLW | US$2,84 | -5,68% | -6,27% | - | US$601.906 | - |
| 3461 |  JOJO JOJO | US$0,0007661 | -7,79% | -23,45% | - | US$980.993 | - |
| 3462 |  MemeKiller KILL | US$0,5140 | 12,73% | 71,08% | - | US$776.284 | - |
| 3463 |  Ponyo-Inu PONYO | US$0,02440 | -18,19% | -24,80% | - | US$537.130 | - |
| 3464 |  Decentralized Community Investment Protocol DCIP | US$0,00000005094 | 5,73% | 136,81% | - | US$794.423 | - |
| 3465 |  GnomeToken GNOME | US$0,001673 | 0,00% | 0,00% | - | US$544.331 | - |
| 3466 |  Hypersign identity HID | US$0,3336 | -2,28% | -31,57% | - | US$525.773 | - |
| 3467 |  Knit Finance KFT | US$0,3553 | -4,37% | -5,82% | - | US$600.206 | - |
| 3468 |  UMI UMI | US$0,03361 | -0,35% | -15,93% | - | US$515.200 | - |
| 3469 |  Xfinite Entertainment Token XET | US$0,1985 | 5,63% | 9,64% | - | US$517.078 | - |
| 3470 |  Synapse Network SNP | US$0,6571 | 2,46% | 16,57% | - | US$791.386 | - |
| 3471 |  TaiChi TAC | US$170,28 | 11,74% | -62,88% | - | US$1.411.405 | - |
| 3472 |  Samusky SAMU | US$0,002488 | 60,20% | 0,00% | - | US$513.411 | - |
| 3473 |  SumSwap SUM | US$0,1969 | -3,50% | -6,60% | - | US$511.928 | - |
| 3474 |  Lido wstETH WSTETH | US$4.789,45 | -0,20% | -3,75% | - | US$550.648 | - |
| 3475 |  dHealth DHP | US$0,1521 | 20,77% | 0,00% | - | US$508.414 | - |
| 3476 |  BT.Finance BT | US$1,09 | -7,04% | -14,68% | - | US$513.088 | - |
| 3477 |  ORE Token ORE | US$0,000000007623 | 37,34% | 92,99% | - | US$692.021 | - |
| 3478 |  Whole Network NODE | US$0,0004338 | 0,57% | 0,04% | - | US$500.111 | - |
| 3479 |  3X Long BNB Token BNBBULL | US$1.473,41 | -7,79% | -10,63% | - | US$500.658 | - |
| 3480 |  Cofinex CNX | US$0,1452 | -2,75% | -5,79% | - | US$507.461 | - |
| 3481 |  WonderHero WND | US$4,54 | 0,89% | -16,58% | - | US$819.994 | - |
| 3482 |  Sashimi SASHIMI | US$0,02192 | -5,91% | -32,63% | - | US$504.630 | - |
| 3483 |  Ryoshi Token RYOSHI | US$0,00000005040 | -19,33% | -29,37% | - | US$1.297.279 | - |
| 3484 |  DeathRoad DRACE | US$0,2028 | 3,38% | 2,43% | - | US$833.078 | - |
| 3485 |  PlanetWatch PLANETS | US$0,3898 | 1,74% | 15,33% | - | US$496.786 | - |
| 3486 |  Allbridge ABR | US$5,84 | 4,10% | -7,45% | - | US$493.079 | - |
| 3487 |  Compound 0x CZRX | US$0,02522 | -3,94% | -2,29% | - | US$496.382 | - |
| 3488 |  Hyperchain X HYPER | US$0,00001008 | -5,95% | -18,73% | - | US$523.149 | - |
| 3489 |  SmartLOX SMARTLOX | US$0,01155 | -9,43% | 0,00% | - | US$485.844 | - |
| 3490 |  Let's Go Brandon! FJB | US$0,002160 | 19,84% | 0,00% | - | US$827.628 | - |
| 3491 |  Idle Cyber AFK | US$0,2480 | -1,33% | -6,74% | - | US$1.181.513 | - |
| 3492 |  Daisy Launch Pad DAISY | US$1,03 | -9,34% | -13,57% | - | US$484.523 | - |
| 3493 |  Bitcoin Banana BIBA | US$0,000000001000 | -92,13% | -92,96% | - | US$341.803 | - |
| 3494 |  EnterDAO ENTR | US$2,70 | 3,45% | 25,48% | - | US$481.269 | - |
| 3495 |  Lux Bio Cell LBXC | US$0,0004293 | -3,59% | -40,51% | - | US$484.321 | - |
| 3496 |  Aircoins AIRX | US$0,0006784 | 7,27% | 27,21% | - | US$981.870 | - |
| 3497 |  HOPPY HOP | US$0,0000001264 | 18,65% | 70,46% | - | US$720.235 | - |
| 3498 |  FNDZ FNDZ | US$1,19 | -6,13% | -22,75% | - | US$546.672 | - |
| 3499 |  1-UP 1-UP | US$0,1723 | 0,96% | -21,86% | - | US$477.457 | - |
| 3500 |  Farmland Protocol FAR | US$0,1179 | 54,38% | 9,95% | - | US$473.148 | - |
Tabel di atas menampilkan halaman 70 dari total 148 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.