Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pokmonsters POK | US$0,02557 | 1,67% | -16,63% | - | US$663.393 | - |
| 3552 |  Your Future Exchange YFX | US$0,1187 | 1,89% | -6,14% | - | US$408.161 | - |
| 3553 |  Aegis Launchpad AGSPAD | US$0,06805 | -25,78% | 2,24% | - | US$902.359 | - |
| 3554 |  iBNB (new) IBNB | US$0,004741 | 23,56% | 0,00% | - | US$475.419 | - |
| 3555 |  MoneydefiSwap MSD | US$0,03663 | 559,81% | 223,42% | - | US$393.796 | - |
| 3556 |  Spain National Fan Token SNFT | US$0,4071 | -3,52% | 6,03% | - | US$408.823 | - |
| 3557 |  Buff Shiba Inu BUFFSHIBA | US$0,000000002270 | -31,59% | 51,33% | - | US$448.860 | - |
| 3558 |  Falcon 9 F9 | US$0,03307 | 9,20% | 16,20% | - | US$404.711 | - |
| 3559 |  Force For Fast FFF | US$0,004658 | 60,09% | 88,64% | - | US$463.140 | - |
| 3560 |  Influencer IMI | US$0,05447 | 15,87% | -24,88% | - | US$402.394 | - |
| 3561 |  RIFI United RU | US$0,02653 | -10,21% | 0,00% | - | US$1.353.960 | - |
| 3562 |  MarsRise MARSRISE | US$0,000000007469 | -8,59% | -48,49% | - | US$480.436 | - |
| 3563 |  Lydia Finance LYD | US$0,05998 | 71,60% | -13,54% | - | US$401.389 | - |
| 3564 |  MContent MCONTENT | US$0,000000001793 | 3,81% | 26,90% | - | US$431.707 | - |
| 3565 |  Elonomics $ELONOM | US$1,28 | -65,14% | -62,43% | - | US$1.015.287 | - |
| 3566 |  CoShi Inu COSHI | US$0,000000007498 | -20,17% | -36,53% | - | US$397.942 | - |
| 3567 |  TAI TAI | US$0,6024 | -6,94% | 22,57% | - | US$402.773 | - |
| 3568 |  Manifold Finance FOLD | US$41,69 | -11,08% | -13,39% | - | US$419.269 | - |
| 3569 |  BNSD Finance BNSD | US$0,02185 | -1,59% | -8,97% | - | US$407.392 | - |
| 3570 |  Hunger Token HUNGER | US$0,0006720 | 0,00% | 0,00% | - | US$428.061 | - |
| 3571 |  SMD COIN SMD | US$0,06623 | -0,79% | 19,63% | - | US$395.838 | - |
| 3572 |  Project Quantum QBIT | US$0,0002780 | -13,63% | -0,53% | - | US$735.020 | - |
| 3573 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006999 | 5,15% | 24,64% | - | US$344.911 | - |
| 3574 |  Griffin Art GART | US$0,0003075 | 1,32% | 119,24% | - | US$886.455 | - |
| 3575 |  Shark Girl SGIRL | US$0,000001810 | 0,00% | 0,00% | - | US$633.491 | - |
| 3576 |  Decentralized data crypto system DCS | US$2,77 | 41,53% | -0,99% | - | US$681.679 | - |
| 3577 |  Gorilla Diamond GDT | US$0,00000001479 | -11,52% | -1,34% | - | US$413.219 | - |
| 3578 |  PureFi Protocol UFI | US$0,1696 | 9,41% | 68,95% | - | US$714.418 | - |
| 3579 |  My Crypto Heroes MCHC | US$0,5166 | 2,25% | -13,44% | - | US$390.223 | - |
| 3580 |  CARD.STARTER CARDS | US$8,33 | -3,70% | -19,04% | - | US$406.187 | - |
| 3581 |  Diamond Boyz Coin DBZ | US$0,04233 | -10,14% | -12,70% | - | US$638.642 | - |
| 3582 |  LaunchX LNCHX | US$0,4050 | -2,97% | 2,56% | - | US$391.439 | - |
| 3583 |  Youclout YCT | US$0,03738 | 20,74% | 3,47% | - | US$516.648 | - |
| 3584 |  DeepSpace Token DXO | US$0,00002422 | -1,69% | -5,17% | - | US$388.979 | - |
| 3585 |  888tron 888 | US$0,2380 | -4,09% | 7,51% | - | US$395.386 | - |
| 3586 |  Takeda Shin TAKEDA | US$0,000000000342 | 0,00% | 0,00% | - | US$417.175 | - |
| 3587 |  MARS4 MARS4 | US$0,05260 | -3,40% | -20,75% | - | US$386.115 | - |
| 3588 |  Bistroo BIST | US$0,2102 | 12,13% | 33,86% | - | US$589.018 | - |
| 3589 |  Teddy Cash TEDDY | US$0,3268 | -0,44% | -48,78% | - | US$387.383 | - |
| 3590 |  BabyEthereum BBETH | US$0,000004822 | 3,20% | 0,00% | - | US$1.806.978 | - |
| 3591 |  Fox Finance FOX | US$0,000000009094 | 2,52% | 9,13% | - | US$461.938 | - |
| 3592 |  Channels CAN | US$0,01929 | -3,11% | -13,51% | - | US$369.628 | - |
| 3593 |  Birb BIRB | US$0,1145 | 7,90% | 60,87% | - | US$733.423 | - |
| 3594 |  Gamerse LFG | US$0,1652 | -8,47% | -8,24% | - | US$1.198.250 | - |
| 3595 |  Idea Chain Coin ICH | US$0,2177 | -3,60% | 11,62% | - | US$382.471 | - |
| 3596 |  StartFi STFI | US$0,08650 | -3,59% | -25,08% | - | US$377.996 | - |
| 3597 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2490 | -5,70% | -15,29% | - | US$381.211 | - |
| 3598 |  SWAPP Protocol SWAPP | US$0,02112 | -10,57% | -44,50% | - | US$378.174 | - |
| 3599 |  Leon Token LEON | US$0,03360 | -4,29% | -12,09% | - | US$392.223 | - |
| 3600 |  Stone DeFi STN | US$0,4507 | -0,42% | -11,15% | - | US$378.336 | - |
Tabel di atas menampilkan halaman 72 dari total 148 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.