Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NFT STARS NFTS | US$1,59 | 3,06% | 3,22% | - | US$337.995 | - |
| 3752 |  DeFinity DEFX | US$0,06310 | -37,62% | 7,11% | - | US$283.358 | - |
| 3753 |  Anji ANJI | US$0,0004886 | 17,84% | -25,99% | - | US$461.012 | - |
| 3754 |  CoinxPad CXPAD | US$0,0001239 | 2,15% | -9,33% | - | US$693.670 | - |
| 3755 |  Globe Derivative Exchange GDT | US$0,2924 | 0,02% | 0,67% | - | US$273.143 | - |
| 3756 |  UBU UBU | US$0,1635 | 1,09% | -6,62% | - | US$281.774 | - |
| 3757 |  SafeMars SMARS | US$0,00000002689 | -6,91% | -24,55% | - | US$376.852 | - |
| 3758 |  Electric Cash ELCASH | US$21,78 | -1,07% | -3,08% | - | US$281.615 | - |
| 3759 |  Nobility NBL | US$0,001208 | -7,75% | -16,55% | - | US$521.871 | - |
| 3760 |  HELLMOON HMOON | US$0,000001539 | -56,37% | -62,38% | - | US$285.567 | - |
| 3761 |  ZeroHybrid Network ZHT | US$0,01681 | -22,19% | -15,95% | - | US$270.003 | - |
| 3762 |  Vetter Token VETTER | US$0,01232 | -11,78% | -28,70% | - | US$623.805 | - |
| 3763 |  cCOMP CCOMP | US$6,77 | -4,11% | -7,62% | - | US$277.414 | - |
| 3764 |  The Luxury TLX | US$51,96 | -2,23% | -6,22% | - | US$274.185 | - |
| 3765 |  Blockcloud BLOC | US$0,0007146 | -43,44% | -61,12% | - | US$280.408 | - |
| 3766 |  Sator SAO | US$0,2122 | -7,19% | 0,00% | - | US$271.204 | - |
| 3767 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1618 | 0,96% | 5,33% | - | US$299.025 | - |
| 3768 |  Bancor Governance Token VBNT | US$1,35 | -5,74% | -26,62% | - | US$273.336 | - |
| 3769 |  MetaDoge METADOGE | US$0,000000004265 | -6,65% | 0,00% | - | US$272.407 | - |
| 3770 |  Citizen Finance CIFI | US$63,39 | -12,55% | -18,77% | - | US$565.600 | - |
| 3771 |  MetaCat METACAT | US$0,007519 | -10,61% | -64,90% | - | US$269.918 | - |
| 3772 |  Dimitra Token DMTR | US$2,37 | -2,11% | -3,20% | - | US$269.210 | - |
| 3773 |  NiiFi NIIFI | US$0,1063 | -2,28% | -12,55% | - | US$273.980 | - |
| 3774 |  Arcona ARCONA | US$0,9622 | -11,30% | -26,74% | - | US$531.478 | - |
| 3775 |  Cryptoindex.com 100 CIX100 | US$0,2632 | -9,46% | 21,33% | - | US$270.170 | - |
| 3776 |  Paralink Network PARA | US$0,05347 | -10,85% | 13,58% | - | US$366.932 | - |
| 3777 |  tBTC TBTC | US$66.280,69 | 0,82% | -2,39% | - | US$276.525 | - |
| 3778 |  Hundred Finance HND | US$1,47 | -12,58% | 19,16% | - | US$263.614 | - |
| 3779 |  Schrodinger KITTY DINGER | US$0,000003302 | -37,73% | -52,92% | - | US$264.988 | - |
| 3780 |  BULLS BULLS | US$0,01261 | -0,31% | -0,02% | - | US$266.518 | - |
| 3781 |  Compound Basic Attention Token CBAT | US$0,02369 | -0,18% | -9,50% | - | US$266.994 | - |
| 3782 |  Pinknode PNODE | US$0,2447 | 14,82% | -22,14% | - | US$262.900 | - |
| 3783 |  Okex Fly OKFLY | US$0,00000001982 | -5,23% | -16,11% | - | US$467.765 | - |
| 3784 |  SmartX SAT | US$0,001621 | 2,44% | -9,39% | - | US$258.462 | - |
| 3785 |  Solster Finance STR | US$0,2040 | -8,46% | -20,05% | - | US$258.710 | - |
| 3786 |  MemeWars MWAR | US$0,1286 | -18,83% | 6,44% | - | US$579.508 | - |
| 3787 |  The Luxury Coin TLB | US$54,89 | -1,79% | -2,15% | - | US$261.603 | - |
| 3788 |  Yearn Classic Finance EARN | US$22,81 | 32,81% | 270,90% | - | US$268.212 | - |
| 3789 |  3x Short Litecoin Token LTCBEAR | US$0,0002180 | 15,11% | -50,62% | - | US$254.283 | - |
| 3790 |  INU Token INU | US$0,04108 | -8,73% | 115,04% | - | US$254.603 | - |
| 3791 |  DogeCola DOGECOLA | US$0,00000001439 | 0,12% | -19,94% | - | US$304.206 | - |
| 3792 |  Acet ACT | US$0,6752 | 0,12% | -25,46% | - | US$3.427.930 | - |
| 3793 |  Ethermon EMON | US$0,1643 | 19,24% | 13,29% | - | US$262.254 | - |
| 3794 |  GOAL token GOAL | US$11,24 | -18,12% | 0,00% | - | US$288.841 | - |
| 3795 |  HBTC Captain Token HBC | US$2,58 | -1,57% | -11,44% | - | US$252.367 | - |
| 3796 |  Lung Protocol L2P | US$0,0002811 | -1,16% | -8,45% | - | US$253.511 | - |
| 3797 |  Armor NXM arNXM | US$77,82 | -7,86% | 7,10% | - | US$252.630 | - |
| 3798 |  SparkLab Spark | US$0,004491 | 27,81% | 40,98% | - | US$363.011 | - |
| 3799 |  Shining Crystal Shard SCS | US$0,9431 | -38,96% | 0,00% | - | US$325.426 | - |
| 3800 |  PolkaFantasy XP | US$1,37 | -1,87% | -3,14% | - | US$250.686 | - |
Tabel di atas menampilkan halaman 76 dari total 148 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.