Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  REBIT KEYT | US$0,006900 | 2,50% | 64,40% | - | US$329.423 | - |
| 3652 |  Ethereum Lightning ETLT | US$0,2830 | -2,29% | -12,68% | - | US$340.156 | - |
| 3653 |  Blue Baikal BBC | US$0,0001389 | -0,19% | 44,84% | - | US$341.954 | - |
| 3654 |  Transhuman Coin THC | US$0,0007715 | -49,09% | 0,00% | - | US$3.523.562 | - |
| 3655 |  Evanesco Network EVA | US$0,03562 | -8,19% | -21,57% | - | US$337.341 | - |
| 3656 |  Starpunk SRP | US$0,6311 | -3,95% | -3,27% | - | US$434.447 | - |
| 3657 |  FarmerDoge CROP | US$0,002458 | 4,34% | 365,64% | - | US$1.262.769 | - |
| 3658 |  Pirate Coin Games PirateCoin☠ | US$0,000000000260 | -11,25% | -10,21% | - | US$722.812 | - |
| 3659 |  pBTC35A pBTC35A | US$110,80 | 0,17% | -0,95% | - | US$335.042 | - |
| 3660 |  ELONGATE ELONGATE | US$0,00000008813 | -6,80% | -16,91% | - | US$580.983 | - |
| 3661 |  Scan DeFi SCAN | US$0,04759 | -36,44% | -18,06% | - | US$392.508 | - |
| 3662 |  Maxonrow MXW | US$0,02250 | -7,43% | 0,40% | - | US$331.641 | - |
| 3663 |  NASDEX NSDX | US$0,6375 | -4,01% | 2,92% | - | US$360.216 | - |
| 3664 |  Derived DVDX | US$0,02564 | -3,39% | -28,44% | - | US$330.861 | - |
| 3665 |  Dipper Network DIP | US$0,001001 | -35,85% | -0,75% | - | US$330.797 | - |
| 3666 |  AquaGoat.Finance AQUAGOAT | US$0,00000002005 | 36,89% | 14,02% | - | US$379.441 | - |
| 3667 |  Wojak Finance WOJ | US$0,06372 | -7,91% | 30,34% | - | US$523.743 | - |
| 3668 |  HakunaMatata (new) HKUN | US$0,001624 | 30,40% | 124,51% | - | US$464.315 | - |
| 3669 |  DNFT Protocol DNF | US$0,1202 | -12,75% | -13,21% | - | US$347.901 | - |
| 3670 |  KSM Starter KST | US$1,37 | -0,61% | -16,12% | - | US$326.375 | - |
| 3671 |  USDP Stablecoin USDP | US$0,9707 | -0,15% | -0,47% | - | US$322.537 | - |
| 3672 |  GloryDoge GLORYD | US$0,00000001175 | -22,06% | -10,34% | - | US$634.602 | - |
| 3673 |  ExchangeCoin EXCC | US$0,06294 | -0,40% | -3,11% | - | US$326.422 | - |
| 3674 |  TEN TENFI | US$0,1243 | 17,10% | 1,99% | - | US$358.154 | - |
| 3675 |  SpaceDawgs DAWGS | US$0,00005442 | -5,01% | -3,14% | - | US$325.988 | - |
| 3676 |  Memecoin MEM | US$0,3406 | -3,06% | 2,48% | - | US$323.677 | - |
| 3677 |  MissedEverything ME | US$0,0000007069 | 0,00% | 0,00% | - | US$329.365 | - |
| 3678 |  Yobit Token YO | US$3.573,39 | -3,29% | -5,74% | - | US$325.954 | - |
| 3679 |  Yoshi.exchange YOSHI | US$1,31 | -6,90% | -3,01% | - | US$324.418 | - |
| 3680 |  DoKEN DOKEN | US$0,000001760 | 0,00% | 0,00% | - | US$427.139 | - |
| 3681 |  ONE PIECE ONEPIECE | US$0,000000005270 | 59,45% | -31,96% | - | US$330.581 | - |
| 3682 |  Graphene GFN | US$0,1982 | 57,88% | 56,04% | - | US$637.239 | - |
| 3683 |  Binance8 B8 | US$0,1548 | -5,80% | 52,34% | - | US$593.053 | - |
| 3684 |  Decimal DEL | US$0,2705 | -2,49% | -4,27% | - | US$332.226 | - |
| 3685 |  Storage Area Network Anywhere SANA | US$0,008414 | -1,74% | -4,76% | - | US$328.865 | - |
| 3686 |  Revest Finance RVST | US$0,3424 | 1,82% | 29,41% | - | US$320.160 | - |
| 3687 |  Orca AVAI AVAI | US$0,9988 | -1,60% | -0,14% | - | US$319.442 | - |
| 3688 |  Catena X CEX | US$1,01 | -0,66% | -42,21% | - | US$797.434 | - |
| 3689 |  Hive Dollar HBD | US$0,9734 | -1,66% | 0,35% | - | US$326.338 | - |
| 3690 |  Have Fun Staying Poor HFSP | US$0,000002667 | -36,07% | 0,00% | - | US$317.629 | - |
| 3691 |  Vow VOW | US$0,6582 | 0,32% | 2,27% | - | US$317.751 | - |
| 3692 |  Lion Token LION | US$0,002037 | -6,00% | 2,61% | - | US$527.673 | - |
| 3693 |  BlackDragon BDT | US$11,02 | -9,61% | -27,30% | - | US$314.283 | - |
| 3694 |  Vodra VDR | US$0,06017 | -10,60% | 38,33% | - | US$311.628 | - |
| 3695 |  Mech Master MECH | US$0,2967 | -1,10% | -23,32% | - | US$475.946 | - |
| 3696 |  Oh! Finance OH | US$0,1836 | 5,94% | -30,50% | - | US$314.264 | - |
| 3697 |  XcelDefi XLD | US$0,3142 | 30,22% | -14,99% | - | US$318.444 | - |
| 3698 |  Sanshu Inu SANSHU | US$0,000000000518 | -8,17% | -31,65% | - | US$251.905 | - |
| 3699 |  AEN Smart Token AENS | US$0,003609 | -7,71% | -4,80% | - | US$308.873 | - |
| 3700 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002744 | -11,14% | -26,47% | - | US$479.019 | - |
Tabel di atas menampilkan halaman 74 dari total 148 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.