Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Donnie Finance DON | US$1,02 | -0,37% | 38,87% | - | US$230.283 | - |
| 3852 |  WEYU WEYU | US$0,02799 | -10,12% | -28,53% | - | US$365.597 | - |
| 3853 |  Kulupu KLP | US$0,08216 | -6,26% | -4,99% | - | US$235.157 | - |
| 3854 |  STING STN | US$1,56 | -2,45% | -14,10% | - | US$235.229 | - |
| 3855 |  Kabosu KABOSU | US$0,00000001430 | -8,73% | -25,55% | - | US$346.700 | - |
| 3856 |  Hina Inu $HINA | US$0,000000000183 | -0,63% | -45,51% | - | US$232.867 | - |
| 3857 |  Alaya ATP | US$0,8019 | 2,22% | 13,70% | - | US$223.901 | - |
| 3858 |  BabelFish BABEL | US$0,00000006354 | -42,60% | 0,00% | - | US$227.539 | - |
| 3859 |  Falcon Swaps FLNS | US$0,5107 | -0,49% | -0,19% | - | US$226.173 | - |
| 3860 |  Moonie NFT MNY | US$0,01752 | -10,58% | -23,26% | - | US$351.899 | - |
| 3861 |  Altbase ALTB | US$0,008803 | -15,47% | -28,02% | - | US$241.715 | - |
| 3862 |  EYES Protocol EYES | US$0,03195 | -19,33% | -30,85% | - | US$224.634 | - |
| 3863 |  Shiboki SHIBOKI | US$0,000009117 | -12,83% | -31,56% | - | US$461.614 | - |
| 3864 |  MIM MIM | US$0,004231 | -21,19% | 59,06% | - | US$224.386 | - |
| 3865 |  TrGold TRGO | US$0,2205 | -6,53% | 30,24% | - | US$221.379 | - |
| 3866 |  Vikings Inu VIKINGS | US$0,00000005446 | -2,88% | 0,00% | - | US$618.740 | - |
| 3867 |  WaultSwap Polygon WEXPOLY | US$0,0002384 | 5,22% | 6,10% | - | US$224.098 | - |
| 3868 |  Yieldly YLDY | US$0,01801 | -2,64% | 11,84% | - | US$222.976 | - |
| 3869 |  DYOR Token DYOR | US$0,000000000005 | -27,95% | -69,01% | - | US$818.833 | - |
| 3870 |  handleFOREX FOREX | US$0,1353 | 6,74% | -11,64% | - | US$211.816 | - |
| 3871 |  Epanus EPS | US$0,1795 | -21,65% | -6,78% | - | US$219.474 | - |
| 3872 |  ADACash ADACASH | US$0,0000001520 | -1,75% | 10,95% | - | US$453.144 | - |
| 3873 |  Echoin EC | US$0,007252 | 0,27% | -3,11% | - | US$217.042 | - |
| 3874 |  BabySafeMoon BSFM | US$0,006480 | -4,30% | -14,33% | - | US$217.602 | - |
| 3875 |  KEY KEY | US$0,0003736 | 4,42% | 7,34% | - | US$216.720 | - |
| 3876 |  Funder One Capital FUNDX | US$2.281,50 | -0,91% | -2,88% | - | US$217.150 | - |
| 3877 |  YDragon YDR | US$0,03140 | 1,60% | -9,23% | - | US$210.835 | - |
| 3878 |  Valencia CF Fan Token VCF | US$2,17 | 3,51% | 8,39% | - | US$219.704 | - |
| 3879 |  G2 Crypto Gaming & Lottery G2 | US$0,0003314 | -32,36% | 0,00% | - | US$676.992 | - |
| 3880 |  Ludena Protocol LDN | US$1,16 | 9,39% | 15,17% | - | US$213.432 | - |
| 3881 |  LeagueDAO LEAG | US$0,1228 | 0,81% | 0,00% | - | US$262.639 | - |
| 3882 |  Altrucoin ALTRUCOIN | US$0,000000005808 | -4,28% | -16,77% | - | US$211.710 | - |
| 3883 |  Umi Digital UMI | US$0,0001867 | 3,19% | -25,74% | - | US$215.172 | - |
| 3884 |  Duelist King DKT | US$4,82 | -1,05% | -25,84% | - | US$534.001 | - |
| 3885 |  NDN Link NDN | US$0,003794 | -32,44% | -28,63% | - | US$207.868 | - |
| 3886 |  ForceCowBoy FCB | US$0,0001086 | 55,71% | 17,23% | - | US$239.835 | - |
| 3887 |  Defi Connect DFC | US$0,0000001149 | -9,92% | 6,85% | - | US$267.993 | - |
| 3888 |  Crypto Island CISLA | US$0,000008706 | -22,14% | -25,30% | - | US$297.148 | - |
| 3889 |  Ecchicoin ECCHI | US$0,0007752 | -10,89% | 0,00% | - | US$467.726 | - |
| 3890 |  Lemond LEMD | US$0,007060 | -9,40% | -40,01% | - | US$206.644 | - |
| 3891 |  DeHero HEROES | US$1,94 | 21,08% | 38,17% | - | US$320.019 | - |
| 3892 |  Mastiff Inu MINU | US$0,000000000637 | -46,74% | 0,00% | - | US$475.341 | - |
| 3893 |  OOGI OOGI | US$0,003619 | 7,03% | -46,25% | - | US$205.377 | - |
| 3894 |  Chain Games CHAIN | US$0,1816 | 0,46% | -12,43% | - | US$404.471 | - |
| 3895 |  Alibaba tokenized stock FTX BABA | US$167,10 | -0,21% | 3,31% | - | US$205.446 | - |
| 3896 |  Lorde Edge EDGELON | US$0,000005130 | -30,69% | -47,30% | - | US$205.829 | - |
| 3897 |  Triall TRL | US$0,5719 | 2,58% | 14,69% | - | US$250.135 | - |
| 3898 |  EverETH EVERETH | US$0,00000007714 | -9,72% | -27,81% | - | US$508.849 | - |
| 3899 |  Trodl TRO | US$0,006735 | -5,24% | -26,46% | - | US$247.264 | - |
| 3900 |  EpicHero 3D NFT EPICHERO | US$1,24 | 3,07% | -3,01% | - | US$561.202 | - |
Tabel di atas menampilkan halaman 78 dari total 148 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.