Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tanks For Playing TANKS | US$0,01810 | -0,64% | 15,54% | - | US$387.667 | - |
| 3952 |  HUPAYX HPX | US$0,2462 | 0,51% | -1,14% | - | US$183.512 | - |
| 3953 |  NFTPad NFTPAD | US$0,1520 | -7,10% | -4,69% | - | US$313.828 | - |
| 3954 |  Alien Shiba Inu ASHIB | US$0,005237 | 20,25% | 0,00% | - | US$326.797 | - |
| 3955 |  Plenty DeFi PLENTY | US$0,6711 | -0,93% | -23,61% | - | US$183.398 | - |
| 3956 |  Based Gold BGLD | US$0,02545 | -4,62% | -17,76% | - | US$180.870 | - |
| 3957 |  Impermax IMX | US$0,4458 | 18,80% | -16,64% | - | US$183.402 | - |
| 3958 |  Flourishing AI AI | US$0,3279 | -8,15% | -32,26% | - | US$600.396 | - |
| 3959 |  Moonlana MOLA | US$0,002413 | -11,66% | -40,66% | - | US$182.492 | - |
| 3960 |  En-Tan-Mo ETM | US$0,01498 | -0,35% | -14,08% | - | US$176.753 | - |
| 3961 |  Etherlite ETL | US$0,01130 | -2,18% | -5,47% | - | US$182.271 | - |
| 3962 |  The Forbidden Forest FORESTPLUS | US$0,02725 | 1,75% | -7,34% | - | US$176.930 | - |
| 3963 |  3X Long Theta Network Token THETABULL | US$53,15 | -10,78% | -42,06% | - | US$170.210 | - |
| 3964 |  POP POP! | US$0,3907 | 1,88% | 51,68% | - | US$171.366 | - |
| 3965 |  Ethernal Finance ETHFIN | US$0,00001608 | -22,67% | -14,90% | - | US$234.685 | - |
| 3966 |  TopChain TOPC | US$0,001766 | -5,71% | -14,30% | - | US$175.395 | - |
| 3967 |  BUSTA BUST | US$0,001569 | -1,34% | 6,32% | - | US$180.009 | - |
| 3968 |  Round Dollar RD | US$15,40 | 0,01% | 0,08% | - | US$179.718 | - |
| 3969 |  EurocoinToken ECTE | US$0,3451 | -3,36% | -13,79% | - | US$180.717 | - |
| 3970 |  Lucky Unicorn Token L99 | US$0,04271 | -3,21% | -17,16% | - | US$355.537 | - |
| 3971 |  PackagePortal PORT | US$17,14 | -1,85% | -14,87% | - | US$173.659 | - |
| 3972 |  NFT Gallery NFG | US$0,00006400 | 17,21% | 18,35% | - | US$182.736 | - |
| 3973 |  Coinstox CSX | US$0,05926 | 16,13% | -70,09% | - | US$185.644 | - |
| 3974 |  Edge EDGE | US$0,6659 | 11,54% | 46,04% | - | US$180.505 | - |
| 3975 |  Aidi Finance AIDI | US$0,000000000300 | 2,78% | -14,47% | - | US$178.426 | - |
| 3976 |  TSA NFT TSA | US$0,02209 | -19,27% | 120,39% | - | US$195.475 | - |
| 3977 |  3x Long EOS Token EOSBULL | US$0,0006402 | -8,71% | -10,66% | - | US$179.235 | - |
| 3978 |  Rhinos Finance RHO | US$0,00000001077 | -47,85% | -44,45% | - | US$202.530 | - |
| 3979 |  Uzumaki Inu UZUMAKI | US$0,000000000109 | 7,89% | 4,25% | - | US$177.421 | - |
| 3980 |  CoPuppy CP | US$0,3212 | -6,88% | -37,39% | - | US$397.870 | - |
| 3981 |  LIQUIDCHAIN XLC | US$0,2068 | 44,31% | 0,00% | - | US$405.847 | - |
| 3982 |  Hoopoe HOOP | US$398,27 | -2,52% | 0,89% | - | US$183.197 | - |
| 3983 |  Dot Finance PINK | US$0,1915 | -9,58% | -20,45% | - | US$422.301 | - |
| 3984 |  LandOrc LORC | US$0,3798 | -22,43% | -51,40% | - | US$175.753 | - |
| 3985 |  MagicBox MBT | US$0,000000003984 | -37,97% | 0,00% | - | US$548.192 | - |
| 3986 |  Wrapped DucatusX WDUCX | US$0,3162 | -1,73% | -5,60% | - | US$212.462 | - |
| 3987 |  Snake Token SNK | US$0,3539 | -7,86% | 0,00% | - | US$650.036 | - |
| 3988 |  Decubate DCB | US$0,06259 | -0,98% | 16,94% | - | US$233.878 | - |
| 3989 |  Connect Financial CNFI | US$0,5217 | -2,86% | -15,75% | - | US$174.526 | - |
| 3990 |  Asia Coin ASIA | US$0,07817 | 0,09% | -2,41% | - | US$176.086 | - |
| 3991 |  Demeter DUSD | US$0,9753 | -1,38% | -0,54% | - | US$174.675 | - |
| 3992 |  EVRYNET EVRY | US$0,4012 | 9,43% | 5,61% | - | US$196.275 | - |
| 3993 |  XLMDOWN XLMDOWN | US$3,26 | 0,72% | -3,28% | - | US$170.102 | - |
| 3994 |  Meliora MORA | US$0,6570 | 32,74% | 32,34% | - | US$173.690 | - |
| 3995 |  Cryptomeda TECH | US$0,05465 | 0,86% | -15,25% | - | US$269.941 | - |
| 3996 |  Wifi Coin WIFI | US$0,3407 | -2,87% | -0,36% | - | US$172.851 | - |
| 3997 |  DFX Finance DFX | US$2,67 | -4,98% | 28,33% | - | US$180.254 | - |
| 3998 |  Thoreum THOREUM | US$0,01686 | -0,65% | -0,28% | - | US$332.702 | - |
| 3999 |  SatoshiStreetBets Token SSB | US$0,00000002262 | -8,87% | -14,74% | - | US$278.137 | - |
| 4000 |  MoonEdge MOONED | US$0,08247 | 1,99% | -21,74% | - | US$282.639 | - |
Tabel di atas menampilkan halaman 80 dari total 148 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.