Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GreenTrust GNT | US$0,0000007300 | 0,86% | -9,32% | - | US$134.646 | - |
| 4152 |  NFTrade NFTD | US$0,4704 | -11,47% | -17,06% | - | US$230.531 | - |
| 4153 |  Frenchie Network FREN | US$0,000003842 | -0,15% | 28,15% | - | US$311.196 | - |
| 4154 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -5,63% | -10,93% | - | US$158.554 | - |
| 4155 |  Spidey Inu SPIDEY INU | US$0,00000007185 | 3,74% | 0,00% | - | US$132.342 | - |
| 4156 |  KCC MemePad KCCM | US$0,06896 | 12,08% | -31,02% | - | US$148.057 | - |
| 4157 |  TosDis DIS | US$47,30 | 11,48% | -4,74% | - | US$243.566 | - |
| 4158 |  Floki Pup FLOKIPUP | US$0,000004584 | -13,18% | 1,00% | - | US$117.956 | - |
| 4159 |  FoxGirl FOXGIRL | US$0,00000002445 | -24,21% | -44,83% | - | US$243.139 | - |
| 4160 |  Transaction Service fee TSF | US$0,2476 | -1,35% | -38,26% | - | US$129.564 | - |
| 4161 |  Gilgamesh ETH GIL | US$0,000000000003 | -1,43% | -58,68% | - | US$130.451 | - |
| 4162 |  Doge Rocket DOGERKT | US$0,000008330 | -30,92% | -0,91% | - | US$344.151 | - |
| 4163 |  Fortress Lending FTS | US$0,3832 | 2,69% | -7,95% | - | US$128.771 | - |
| 4164 |  yffi finance YFFI | US$2,06 | -4,49% | -13,17% | - | US$136.639 | - |
| 4165 |  EIFI FINANCE EIFI | US$0,2079 | -3,76% | 72,66% | - | US$577.473 | - |
| 4166 |  Answerly ANSR | US$0,06245 | -3,00% | -17,10% | - | US$130.705 | - |
| 4167 |  Pawn My NFT PNFT | US$0,005709 | -9,74% | -19,94% | - | US$274.219 | - |
| 4168 |  Ari10 ARI10 | US$0,1201 | 3,44% | -1,43% | - | US$340.519 | - |
| 4169 |  Hero Essence HES | US$0,4304 | -35,16% | -83,27% | - | US$261.323 | - |
| 4170 |  DoraemonInu DORAEMONINU | US$0,000000000002 | -4,65% | -11,51% | - | US$137.362 | - |
| 4171 |  Crypto Raiders AURUM | US$0,02522 | 2,19% | -6,96% | - | US$121.899 | - |
| 4172 |  DinoX DNXC | US$0,4082 | -4,55% | 7,44% | - | US$247.751 | - |
| 4173 |  Ethernaal NAAL | US$2,67 | 29,32% | 59,48% | - | US$126.008 | - |
| 4174 |  Yucreat YUCT | US$0,07955 | -1,30% | 3,77% | - | US$126.628 | - |
| 4175 |  Zoints ZEE | US$0,00001309 | 0,00% | 0,00% | - | US$125.055 | - |
| 4176 |  TETU TETU | US$0,03042 | 14,02% | 231,49% | - | US$184.893 | - |
| 4177 |  Planet Finance AQUA | US$951,44 | -8,61% | -19,00% | - | US$187.993 | - |
| 4178 |  LinkArt LAR | US$0,007404 | 12,18% | 17,28% | - | US$124.769 | - |
| 4179 |  NiftyNFT NIFTY | US$0,04655 | 1,25% | -25,46% | - | US$125.796 | - |
| 4180 |  Boom Shiba BOOMSHIBA | US$0,00001937 | -44,66% | -6,22% | - | US$519.420 | - |
| 4181 |  Vulkania VLK | US$0,1663 | -2,44% | -13,52% | - | US$124.271 | - |
| 4182 |  Surge Inu SURGE | US$0,0000001574 | -17,35% | -39,69% | - | US$238.110 | - |
| 4183 |  Merchant Token MTO | US$0,2234 | -1,71% | 13,43% | - | US$123.530 | - |
| 4184 |  Upfire UPR | US$0,02073 | -14,68% | 49,46% | - | US$201.538 | - |
| 4185 |  Mobius Finance MOT | US$0,1442 | -12,76% | -9,77% | - | US$152.195 | - |
| 4186 |  Portify PFY | US$0,01207 | 7,53% | -2,92% | - | US$232.888 | - |
| 4187 |  Lunr Token LUNR | US$3,39 | -6,11% | -28,42% | - | US$124.719 | - |
| 4188 |  SpiderDAO SPDR | US$0,01231 | 1,88% | -2,76% | - | US$123.162 | - |
| 4189 |  Financio FIN | US$0,07712 | 9,92% | 19,13% | - | US$136.514 | - |
| 4190 |  Unbound Dollar UND | US$1,00 | -1,89% | -1,21% | - | US$122.123 | - |
| 4191 |  AetherV2 ATH | US$0,001995 | 23,03% | 45,37% | - | US$201.490 | - |
| 4192 |  Megatech MGT | US$0,01020 | 8,49% | 24,33% | - | US$121.684 | - |
| 4193 |  DataHighway DHX | US$10,92 | 0,99% | -14,17% | - | US$121.692 | - |
| 4194 |  Stabilize Token SET | US$0,3634 | -35,14% | -15,19% | - | US$122.073 | - |
| 4195 |  POTENT PTT | US$0,02415 | 0,30% | -8,90% | - | US$121.458 | - |
| 4196 |  Green Shiba Inu (new) GINUX | US$0,00001181 | -22,79% | -35,98% | - | US$227.067 | - |
| 4197 |  BeatBind BBND | US$0,03836 | 4,79% | -5,54% | - | US$121.787 | - |
| 4198 |  Doge Floki Coin DOFI | US$0,000000000249 | -7,12% | 10,05% | - | US$242.266 | - |
| 4199 |  CryptoBlast CBT | US$0,000008958 | 0,00% | 0,00% | - | US$128.004 | - |
| 4200 |  Ape-X APE-X | US$0,000002055 | -13,25% | -27,66% | - | US$122.232 | - |
Tabel di atas menampilkan halaman 84 dari total 148 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.