Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Burp BURP | US$0,09498 | -5,61% | -9,68% | - | US$142.582 | - |
| 4102 |  UPFI Network UPS | US$0,07178 | 9,64% | 0,00% | - | US$144.144 | - |
| 4103 |  Spectrum Token SPEC | US$2,67 | -0,16% | -10,66% | - | US$144.584 | - |
| 4104 |  JINDO INU JIND | US$0,000000007262 | -26,56% | -19,70% | - | US$158.612 | - |
| 4105 |  Golden Token GOLD | US$0,01061 | 5,26% | -1,91% | - | US$141.530 | - |
| 4106 |  Fire Protocol FIRE | US$0,06574 | -8,63% | -7,31% | - | US$144.799 | - |
| 4107 |  Olympia OLP | US$0,00002981 | -14,72% | 0,00% | - | US$642.743 | - |
| 4108 |  AngryBakery ABAKE | US$0,000002058 | 0,00% | 0,00% | - | US$156.066 | - |
| 4109 |  Cheems CHEEMS | US$0,001734 | -18,15% | -53,41% | - | US$143.432 | - |
| 4110 |  Futureswap FST | US$8,05 | 9,52% | 6,92% | - | US$143.942 | - |
| 4111 |  Euler Tools EULER | US$0,1753 | 0,57% | 7,93% | - | US$474.535 | - |
| 4112 |  CryptoBlades Kingdoms KING | US$0,1663 | -7,01% | -15,97% | - | US$302.122 | - |
| 4113 |  Medicalveda MVEDA | US$0,01580 | -7,90% | 0,53% | - | US$142.145 | - |
| 4114 |  PlentyCoin PLENTYCOIN | US$0,000003956 | 3,49% | -27,34% | - | US$145.051 | - |
| 4115 |  Ecosystem Coin Network ECN | US$3,33 | 7,73% | -53,00% | - | US$141.425 | - |
| 4116 |  FlokiBro FBRO | US$0,001055 | -9,95% | 0,00% | - | US$315.199 | - |
| 4117 |  PolkaEx PKEX | US$0,5367 | -12,22% | -36,07% | - | US$141.537 | - |
| 4118 |  KittyCake KCAKE | US$0,000008905 | -4,87% | -33,64% | - | US$145.570 | - |
| 4119 |  POP Network Token POP | US$0,004339 | -5,46% | -20,40% | - | US$148.705 | - |
| 4120 |  Inflation Hedging Coin IHC | US$0,001692 | -2,96% | 0,00% | - | US$611.974 | - |
| 4121 |  PACT community token PACT | US$0,02604 | -0,10% | -6,64% | - | US$143.274 | - |
| 4122 |  Nimbus Governance Token GNBU | US$0,3329 | -1,56% | -2,69% | - | US$367.260 | - |
| 4123 |  Doge Yellow Coin DOGEY | US$0,00002708 | -9,58% | 9,40% | - | US$225.345 | - |
| 4124 |  Inuyasha INUYASHA | US$0,00007947 | -12,99% | 0,00% | - | US$140.491 | - |
| 4125 |  SuperDoge SUPDOG | US$0,01476 | -21,08% | 0,00% | - | US$386.875 | - |
| 4126 |  CumInu CUMINU | US$0,001248 | 20,52% | -24,61% | - | US$135.230 | - |
| 4127 |  Stabilize USD SUSD | US$1,04 | -1,01% | -0,96% | - | US$139.863 | - |
| 4128 |  RFOX Finance VFOX | US$1,48 | -12,01% | 29,66% | - | US$263.058 | - |
| 4129 |  Mewn Inu MEWN | US$0,000001381 | -8,17% | -37,68% | - | US$145.850 | - |
| 4130 |  Mello Token MELLO | US$0,009154 | -11,55% | -42,48% | - | US$253.948 | - |
| 4131 |  Pika PIKA | US$0,0000004200 | -18,95% | -0,11% | - | US$145.641 | - |
| 4132 |  Pussy Financial PUSSY | US$0,00007419 | -6,11% | -30,95% | - | US$137.752 | - |
| 4133 |  Immutable DARA | US$0,1074 | -12,85% | -43,34% | - | US$479.229 | - |
| 4134 |  Infinity Token IT | US$0,002131 | 23,66% | 35,39% | - | US$138.374 | - |
| 4135 |  CatBread CATBREAD | US$0,000000006349 | -21,84% | -3,27% | - | US$164.654 | - |
| 4136 |  KittyShiba KSHIBA | US$0,000000001355 | 29,54% | 0,00% | - | US$255.687 | - |
| 4137 |  Zugacoin SZCB | US$13.758,32 | -18,33% | -52,01% | - | US$138.166 | - |
| 4138 |  Fertilizer FRT | US$0,6180 | -11,41% | 0,00% | - | US$230.735 | - |
| 4139 |  KogeCoin.io KOGECOIN | US$0,1818 | -10,93% | -15,54% | - | US$512.980 | - |
| 4140 |  Godzilla GODZ | US$0,000000008964 | -35,13% | 14,96% | - | US$352.523 | - |
| 4141 |  Identity IDTT | US$0,02080 | -22,16% | -6,72% | - | US$261.989 | - |
| 4142 |  QURAS XQC | US$0,006888 | -2,97% | -14,13% | - | US$141.228 | - |
| 4143 |  Tesla tokenized stock FTX TSLA | US$1.005,89 | -2,88% | -13,01% | - | US$134.907 | - |
| 4144 |  Decentralized Social DESO | US$77,45 | 1,74% | 3,02% | - | US$134.665 | - |
| 4145 |  Uhive HVE2 | US$0,002666 | 13,09% | -3,33% | - | US$134.478 | - |
| 4146 |  FlokiBonk FLOBO | US$0,000000001377 | 9,61% | 0,00% | - | US$214.650 | - |
| 4147 |  Babylons BABI | US$0,1736 | -4,42% | -9,45% | - | US$204.481 | - |
| 4148 |  MoneySwap MSWAP | US$0,002784 | 4,79% | 17,56% | - | US$135.819 | - |
| 4149 |  TasteNFT TASTE | US$0,00000001770 | -5,43% | -34,64% | - | US$200.174 | - |
| 4150 |  Londex LDX | US$0,00001740 | 0,72% | 122,53% | - | US$335.828 | - |
Tabel di atas menampilkan halaman 83 dari total 148 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.