Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000006 | -3,13% | 3,07% | - | US$263.599 | - |
| 4302 |  Lil Floki LILFLOKI | US$0,000000006384 | -13,60% | 26,32% | - | US$224.806 | - |
| 4303 |  3X Long VeChain Token VETBULL | US$1,82 | 1,69% | -28,46% | - | US$102.095 | - |
| 4304 |  Rewards Bunny RBUNNY | US$0,007692 | -15,75% | -33,59% | - | US$446.665 | - |
| 4305 |  TOM Finance TOM | US$104,09 | 3,56% | -10,23% | - | US$103.535 | - |
| 4306 |  BSC Gold BSCGOLD | US$0,001264 | 11,63% | 20,28% | - | US$123.169 | - |
| 4307 |  Moonshot MOONSHOT | US$0,000000009977 | 1,51% | 3,89% | - | US$138.995 | - |
| 4308 |  WIZARD WIZARD | US$1,07 | -2,67% | -20,33% | - | US$105.024 | - |
| 4309 |  My DeFi Legends DLEGENDS | US$0,0003073 | -21,93% | -61,55% | - | US$359.330 | - |
| 4310 |  Madagascar $TIME | US$0,000000002676 | -1,10% | 11,31% | - | US$142.588 | - |
| 4311 |  StrongHands Finance ISHND | US$0,2505 | -17,33% | 0,00% | - | US$185.597 | - |
| 4312 |  TripCandy CANDY | US$0,006651 | -2,04% | -1,86% | - | US$85.313,56 | - |
| 4313 |  Persistence Staked XPRT STKXPRT | US$7,85 | -3,40% | -17,32% | - | US$101.218 | - |
| 4314 |  ethArt ARTE | US$6,50 | 27,90% | 37,34% | - | US$101.154 | - |
| 4315 |  XTZDOWN XTZDOWN | US$2,59 | 3,58% | 28,51% | - | US$96.381,89 | - |
| 4316 |  Sekuritance SKRT | US$0,01149 | 6,80% | 17,42% | - | US$100.832 | - |
| 4317 |  Cogecoin COGE | US$0,0000007334 | -6,31% | -8,27% | - | US$100.568 | - |
| 4318 |  VKENAF VKNF | US$0,03057 | -15,20% | -26,73% | - | US$99.188,87 | - |
| 4319 |  CoinSwap Space CSS | US$0,9591 | -8,53% | -19,82% | - | US$101.905 | - |
| 4320 |  Friends With Benefits Pro FWB | US$104,00 | -0,76% | -5,40% | - | US$102.476 | - |
| 4321 |  FlyPaper STICKY | US$0,0005401 | 13,68% | 18,97% | - | US$104.937 | - |
| 4322 |  NIFDO Protocol NFD | US$0,001323 | 0,49% | -1,29% | - | US$98.371,65 | - |
| 4323 |  CLIMB TOKEN FINANCE CLIMB | US$1,82 | -1,55% | 23,26% | - | US$104.323 | - |
| 4324 |  Squidanomics SQUID | US$0,000000004818 | -28,42% | -56,85% | - | US$179.718 | - |
| 4325 |  WaultSwap WEX | US$0,0008597 | -4,56% | -42,81% | - | US$126.543 | - |
| 4326 |  ExzoCoin 2.0 EXZO | US$0,0005957 | 7,56% | 54,87% | - | US$181.282 | - |
| 4327 |  Idexo Token IDO | US$0,3173 | -1,43% | -14,79% | - | US$97.344,13 | - |
| 4328 |  Fomo App PAPER | US$23,42 | 22,89% | 16,75% | - | US$99.542,30 | - |
| 4329 |  DRACARYS DRAC | US$0,000002068 | -8,86% | -35,34% | - | US$99.585,59 | - |
| 4330 |  MOVE Network MOVD | US$0,3500 | -1,82% | 3,71% | - | US$99.563,74 | - |
| 4331 |  Taxa Token TXT | US$0,007136 | -0,71% | -6,27% | - | US$99.136,85 | - |
| 4332 |  Doxxed DOX | US$0,009257 | -9,76% | -3,77% | - | US$194.260 | - |
| 4333 |  Jetfuel Finance FUEL | US$53,23 | -0,07% | -9,83% | - | US$98.740,91 | - |
| 4334 |  3X Long DeFi Index Token DEFIBULL | US$85,69 | -7,14% | -26,62% | - | US$220.378 | - |
| 4335 |  Mars Mars | US$0,009364 | -7,90% | -1,61% | - | US$96.700,41 | - |
| 4336 |  3X Long Altcoin Index Token ALTBULL | US$64,82 | -6,08% | -16,13% | - | US$101.648 | - |
| 4337 |  Lever Token LEV | US$0,1360 | 2,05% | -21,93% | - | US$97.661,55 | - |
| 4338 |  Darwinia Crab Network CRAB | US$0,004444 | 0,09% | -10,18% | - | US$97.991,34 | - |
| 4339 |  Dogira DOGIRA | US$0,01541 | -5,35% | -17,60% | - | US$150.827 | - |
| 4340 |  Walnut.finance WTF | US$1,23 | -0,01% | 58,17% | - | US$97.714,15 | - |
| 4341 |  Fibswap DEx FIBO | US$0,005209 | -9,87% | -0,85% | - | US$415.611 | - |
| 4342 |  POOMOON POO | US$0,002481 | -9,53% | -76,42% | - | US$224.825 | - |
| 4343 |  AirNFTs AIRT | US$0,02118 | -11,66% | -4,98% | - | US$225.785 | - |
| 4344 |  Data Economy Index DATA | US$123,33 | -0,98% | 2,84% | - | US$98.097,30 | - |
| 4345 |  Merkle Network MERKLE | US$0,5470 | -6,22% | 27,37% | - | US$291.318 | - |
| 4346 |  BODA Token BODAV2 | US$0,00000002132 | 5,37% | -12,98% | - | US$179.879 | - |
| 4347 |  Dali DALI | US$0,00000005519 | -14,58% | 0,00% | - | US$393.771 | - |
| 4348 |  Basis Share BAS | US$3,60 | 1,10% | -2,45% | - | US$97.120,32 | - |
| 4349 |  NFTBooks NFTBS | US$0,000000000365 | -9,69% | -2,89% | - | US$213.363 | - |
| 4350 |  OLYMPUS OLYMPUS | US$0,000002305 | 4,06% | 7,15% | - | US$121.390 | - |
Tabel di atas menampilkan halaman 87 dari total 148 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.