Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Floki Shiba FSHIB | US$0,000000000082 | 1,09% | -4,24% | - | US$99.972,25 | - |
| 4452 |  Crypto Gaming United CGU | US$2,05 | 0,33% | 0,54% | - | US$108.693 | - |
| 4453 |  Locklet LKT | US$0,01681 | 2,45% | -18,47% | - | US$81.464,37 | - |
| 4454 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000412 | -18,00% | -51,14% | - | US$101.674 | - |
| 4455 |  TrustBase TBE | US$0,007941 | -1,08% | 4,62% | - | US$81.661,83 | - |
| 4456 |  Loon Network LOON | US$0,01138 | -2,28% | 3,31% | - | US$81.093,99 | - |
| 4457 |  Coin of Nature CON | US$0,000000005606 | -58,46% | -59,13% | - | US$320.262 | - |
| 4458 |  MINDOL MIN | US$0,1179 | 0,12% | -5,92% | - | US$83.672,02 | - |
| 4459 |  Frosted Cake FROSTEDCAKE | US$0,000005624 | -68,26% | -23,11% | - | US$109.200 | - |
| 4460 |  WINDOGE95 WNDG95 | US$0,009774 | -26,98% | 0,00% | - | US$152.678 | - |
| 4461 |  SIL.FINANCE SIL | US$58,76 | -4,24% | 4,18% | - | US$85.843,96 | - |
| 4462 |  Dopex Rebate Token RDPX | US$74,00 | -2,21% | 36,02% | - | US$89.752,09 | - |
| 4463 |  CroxSwap CROX | US$0,3505 | 2,22% | 23,31% | - | US$136.050 | - |
| 4464 |  MMACOIN MMA | US$0,0006723 | -2,29% | -7,80% | - | US$82.998,76 | - |
| 4465 |  CREAMPYE PYE | US$0,00000001783 | 0,03% | -5,32% | - | US$156.243 | - |
| 4466 |  SaylorMoon SMOON | US$0,000000001083 | -13,77% | -27,80% | - | US$79.516,10 | - |
| 4467 |  Sombra Network SMBR | US$0,06325 | -1,72% | 0,00% | - | US$173.943 | - |
| 4468 |  CFL 365 Finance CFL365 | US$0,001636 | -13,91% | -22,13% | - | US$93.199,11 | - |
| 4469 |  Global Game Coin GGC | US$3,27 | 6,61% | 23,05% | - | US$79.138,85 | - |
| 4470 |  K-Tune KTT | US$0,05539 | -3,86% | -16,36% | - | US$79.692,50 | - |
| 4471 |  Kranz Token KRZ | US$0,000001124 | 4,90% | 1,36% | - | US$81.694,95 | - |
| 4472 |  YFi Management YEFIM | US$11,70 | 6,50% | 11,57% | - | US$85.563,57 | - |
| 4473 |  Manga Token $MANGA | US$0,001170 | 2,70% | 11,70% | - | US$168.505 | - |
| 4474 |  DAOSquare RICE | US$1,83 | -8,64% | 3,87% | - | US$78.698,31 | - |
| 4475 |  SaitamaX SAITAX | US$0,00000001766 | -12,01% | -3,31% | - | US$78.763,49 | - |
| 4476 |  FRMx Token FRMX | US$6.119,63 | -0,43% | -8,84% | - | US$83.798,59 | - |
| 4477 |  Satopay Network STOP | US$0,002013 | -29,57% | 25,25% | - | US$77.830,03 | - |
| 4478 |  Kevacoin KVA | US$0,0008752 | -1,81% | -10,50% | - | US$78.256,56 | - |
| 4479 |  CRIR MSH MSH | US$0,1361 | -5,75% | 8,34% | - | US$109.348 | - |
| 4480 |  Kyber Network Crystal Legacy KNCL | US$1,90 | 1,40% | -7,63% | - | US$77.218,35 | - |
| 4481 |  MGC Token MGC | US$0,002042 | 2,36% | -2,48% | - | US$77.902,93 | - |
| 4482 |  Tokenplace TOK | US$0,06392 | -0,19% | 5,07% | - | US$77.809,40 | - |
| 4483 |  Defiville ISLA | US$1,58 | -28,91% | -7,31% | - | US$77.707,22 | - |
| 4484 |  OMNI - People Driven OAI | US$0,07559 | -1,08% | -5,77% | - | US$216.671 | - |
| 4485 |  Eleven Finance ELE | US$0,6300 | -12,26% | -35,93% | - | US$165.200 | - |
| 4486 |  PolkaMonster PKMON | US$0,001718 | -9,04% | -27,14% | - | US$95.113,30 | - |
| 4487 |  Binosaurs BINOSAURS | US$0,003280 | -9,96% | 20,33% | - | US$269.306 | - |
| 4488 |  Useless USELESS | US$0,00000002828 | -6,58% | -12,32% | - | US$129.504 | - |
| 4489 |  Keep3r BSC Network KP3RB | US$1,47 | -10,04% | 390,17% | - | US$77.636,90 | - |
| 4490 |  pTokens BTC PBTC | US$27.570,48 | -0,08% | -58,17% | - | US$93.508,83 | - |
| 4491 |  ACA Token ACA | US$0,1256 | -8,58% | -37,94% | - | US$97.537,24 | - |
| 4492 |  SocialGood SG | US$0,7569 | 7,11% | -15,38% | - | US$76.796,37 | - |
| 4493 |  OptionPanda OPA | US$0,004691 | 0,28% | -19,29% | - | US$76.530,40 | - |
| 4494 |  Yaan Launchpad YAAN | US$0,04626 | 19,43% | 224,43% | - | US$168.884 | - |
| 4495 |  Tune.FM JAM | US$0,01455 | -0,41% | -41,88% | - | US$76.233,48 | - |
| 4496 |  Nole NPC NPC | US$0,0002719 | 0,00% | 0,00% | - | US$76.073,25 | - |
| 4497 |  Nominex Token NMX | US$1,68 | -0,72% | 1,93% | - | US$118.116 | - |
| 4498 |  ZilSwap ZWAP | US$35,81 | 0,00% | -17,10% | - | US$76.511,96 | - |
| 4499 |  BAEPAY BAEPAY | US$0,2891 | 39,33% | 33,95% | - | US$76.306,90 | - |
| 4500 |  Pinkslip Finance PSLIP | US$0,2080 | 6,82% | -26,70% | - | US$76.154,96 | - |
Tabel di atas menampilkan halaman 90 dari total 148 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.