Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SpaceGrime GRIMEX | US$0,000000000033 | 13,63% | -11,88% | - | US$128.007 | - |
| 4602 |  Flashloans.com FLASH | US$0,03892 | -0,40% | -33,39% | - | US$118.810 | - |
| 4603 |  Passive Income PSI | US$183,97 | -0,38% | -24,56% | - | US$68.776,32 | - |
| 4604 |  pETH18C pETH18C | US$17,20 | -5,34% | 6,08% | - | US$63.446,11 | - |
| 4605 |  Flux Protocol FLUX | US$0,2744 | 3,39% | 0,36% | - | US$63.573,79 | - |
| 4606 |  BuffedShiba BSHIB | US$0,00000001306 | -16,80% | -24,59% | - | US$118.911 | - |
| 4607 |  Red Floki REDFLOKI | US$0,000000005666 | 0,09% | -16,66% | - | US$132.147 | - |
| 4608 |  PlayAndLike PAL | US$0,0000007441 | 24,83% | 12,73% | - | US$62.957,62 | - |
| 4609 |  Instinct INSTINCT | US$0,002987 | 42,48% | 0,72% | - | US$47.800,41 | - |
| 4610 |  DEGEN Index DEGEN | US$7,19 | -1,10% | -7,55% | - | US$62.984,46 | - |
| 4611 |  Moonbet MBET | US$0,00007508 | 1,03% | -21,64% | - | US$62.462,39 | - |
| 4612 |  DeFiPie PIE | US$0,01886 | -0,43% | 5,80% | - | US$62.501,69 | - |
| 4613 |  Doge King DOGEK | US$0,000000001449 | -6,18% | 14,71% | - | US$143.161 | - |
| 4614 |  April APRIL | US$0,02003 | -2,47% | 178,19% | - | US$244.779 | - |
| 4615 |  Yaki Gold YAG | US$0,0007390 | -3,17% | -4,93% | - | US$98.329,07 | - |
| 4616 |  Metaverse Miner META | US$4,41 | 0,78% | -10,55% | - | US$98.962,54 | - |
| 4617 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001547 | 29,78% | -7,95% | - | US$110.333 | - |
| 4618 |  MegaCryptoPolis MEGA | US$19,88 | -11,79% | 1,71% | - | US$62.008,02 | - |
| 4619 |  MCFinance MCF | US$0,06000 | 3,43% | 7,09% | - | US$61.622,73 | - |
| 4620 |  DogeBNB.org DOGEBNB | US$0,000000002502 | -30,87% | 0,00% | - | US$158.632 | - |
| 4621 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003654 | -10,03% | -24,54% | - | US$118.543 | - |
| 4622 |  GOLDMONEY GDM | US$0,000009347 | -31,80% | -46,44% | - | US$48.678,76 | - |
| 4623 |  Snook SNK | US$0,5937 | -3,01% | -19,07% | - | US$74.601,33 | - |
| 4624 |  Thales THALES | US$2,01 | 1,92% | -4,75% | - | US$61.174,19 | - |
| 4625 |  Dcoin Token DT | US$0,006703 | 0,54% | 3,64% | - | US$61.554,98 | - |
| 4626 |  HaggleX HAG | US$0,4073 | 1,35% | -24,35% | - | US$50.114,58 | - |
| 4627 |  BLACKHOLE PROTOCOL BLACK | US$0,03991 | 7,86% | -9,27% | - | US$60.108,64 | - |
| 4628 |  AlinX ALIX | US$0,001198 | 4,12% | 19,47% | - | US$60.511,40 | - |
| 4629 |  Husky Inu HDOG | US$0,000000001497 | -35,03% | 0,00% | - | US$138.227 | - |
| 4630 |  Safety SFT | US$0,06063 | 1,42% | 0,00% | - | US$121.227 | - |
| 4631 |  Tomb TOMB | US$2,58 | -8,96% | -23,48% | - | US$61.191,03 | - |
| 4632 |  Metawhale Gold MWG | US$0,5394 | 6,69% | -50,84% | - | US$60.723,58 | - |
| 4633 |  Bankwupt BANKWUPT | US$0,002970 | -4,38% | 0,00% | - | US$60.394,62 | - |
| 4634 |  Alpha5 A5T | US$0,06962 | -5,07% | 6,96% | - | US$61.644,68 | - |
| 4635 |  Women Empowerment Token WEMP | US$0,00000001176 | -11,17% | -26,04% | - | US$58.429,95 | - |
| 4636 |  TIPINU TIPINU | US$0,007088 | -15,87% | -18,31% | - | US$61.117,10 | - |
| 4637 |  MiniSwap MINI | US$0,05963 | -0,46% | -6,88% | - | US$60.336,61 | - |
| 4638 |  Phuture PHTR | US$0,3422 | -3,60% | -1,65% | - | US$59.518,62 | - |
| 4639 |  Vention VENTION | US$0,005957 | 13,46% | 99,51% | - | US$99.056,19 | - |
| 4640 |  NFTStyle NFTSTYLE | US$0,000000001754 | 19,17% | -58,54% | - | US$109.186 | - |
| 4641 |  Xiasi Inu XIASI | US$0,000000001686 | -22,02% | -21,56% | - | US$58.770,73 | - |
| 4642 |  Golden Doge GDOGE | US$0,000000000042 | -1,88% | -7,29% | - | US$97.222,91 | - |
| 4643 |  WealthSecrets WSC | US$0,0002302 | -11,09% | 0,00% | - | US$107.650 | - |
| 4644 |  Baby Cake BABYCAKE | US$0,00009192 | -2,46% | -8,57% | - | US$93.614,91 | - |
| 4645 |  Orakuru ORK | US$0,2846 | -4,25% | -12,40% | - | US$132.849 | - |
| 4646 |  Dough DOUGH | US$0,007345 | -2,71% | 28,51% | - | US$108.074 | - |
| 4647 |  UniDex UNIDX | US$1,64 | -6,52% | -29,64% | - | US$58.826,53 | - |
| 4648 |  DekBox DEK | US$0,009330 | -5,87% | -12,69% | - | US$58.802,00 | - |
| 4649 |  Candela Coin CLA | US$0,01810 | -12,15% | -28,21% | - | US$60.710,39 | - |
| 4650 |  AutoShark JAWS | US$0,1358 | -3,51% | -30,95% | - | US$58.717,99 | - |
Tabel di atas menampilkan halaman 93 dari total 148 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.