Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DogeBack DOGEBACK | US$0,000005316 | -16,88% | -19,83% | - | US$69.492,65 | - |
| 4552 |  HappinessToken HPS | US$3,04 | -12,26% | -17,59% | - | US$169.887 | - |
| 4553 |  Pulsar Token $PULSAR | US$335,72 | -7,72% | 0,00% | - | US$229.485 | - |
| 4554 |  Freela FREL | US$0,005361 | 0,48% | -0,39% | - | US$69.305,02 | - |
| 4555 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,62 | -3,09% | -4,97% | - | US$68.874,88 | - |
| 4556 |  TTcoin TC | US$0,001706 | 2,13% | 168,81% | - | US$69.031,07 | - |
| 4557 |  Spherium SPHRI | US$0,1964 | -4,26% | 20,23% | - | US$68.849,40 | - |
| 4558 |  Safechaintoken SCT | US$0,01146 | -10,07% | -60,46% | - | US$162.606 | - |
| 4559 |  AMPnet Asset Platform and Exchange AAPX | US$1,54 | 12,71% | -4,39% | - | US$68.767,76 | - |
| 4560 |  HummingBird Finance HMNG | US$0,000000000187 | 9,98% | 22,99% | - | US$213.993 | - |
| 4561 |  Gatsby Inu GATSBYINU | US$0,000001180 | -28,48% | -8,01% | - | US$71.120,63 | - |
| 4562 |  ROTTSCHILD ROTTS | US$0,00001876 | 24,65% | 27,73% | - | US$68.205,92 | - |
| 4563 |  Wrapped NewYorkCoin WNYC | US$0,00007597 | -0,42% | 0,00% | - | US$119.280 | - |
| 4564 |  Safe Energy ENERGYX | US$0,000000009900 | -14,09% | -9,80% | - | US$67.346,72 | - |
| 4565 |  iTrust.Finance ITG | US$0,05285 | 2,44% | -1,47% | - | US$68.313,96 | - |
| 4566 |  IAGON IAG | US$0,05992 | -1,65% | -5,36% | - | US$72.853,77 | - |
| 4567 |  Welnance finance WEL | US$0,2638 | -0,83% | 0,00% | - | US$274.493 | - |
| 4568 |  YoHero YO | US$0,2352 | -7,24% | -47,28% | - | US$131.191 | - |
| 4569 |  Polkally KALLY | US$0,02149 | -15,72% | -37,70% | - | US$67.353,58 | - |
| 4570 |  Sparrow Token SPW | US$0,004100 | 0,00% | 0,00% | - | US$70.386,93 | - |
| 4571 |  XGOLD COIN XGOLD | US$0,03651 | -5,92% | -18,73% | - | US$67.400,88 | - |
| 4572 |  DISCIPLINA DSCPL | US$0,002675 | -3,55% | 58,21% | - | US$67.138,95 | - |
| 4573 |  Rivex RVX | US$0,02243 | 1,57% | -8,01% | - | US$67.134,79 | - |
| 4574 |  ClassZZ CZZ | US$0,04478 | -10,43% | -5,00% | - | US$72.460,27 | - |
| 4575 |  Boring Protocol BOP | US$0,07319 | -2,49% | -0,47% | - | US$66.903,63 | - |
| 4576 |  AutoMatic Network AUMI | US$24,59 | -6,17% | -63,33% | - | US$831.405 | - |
| 4577 |  Equilibrium Games EQ | US$0,2560 | -5,17% | 35,45% | - | US$66.611,41 | - |
| 4578 |  renFIL RENFIL | US$60,80 | -2,31% | -5,29% | - | US$66.809,57 | - |
| 4579 |  Base Reward Token BRT | US$0,1186 | -3,34% | -11,14% | - | US$68.577,12 | - |
| 4580 |  Olympus Inu Dao OHMINU | US$0,000005012 | -14,58% | -2,65% | - | US$63.825,50 | - |
| 4581 |  Alanyaspor Fan Token ALA | US$1,84 | -4,00% | 7,53% | - | US$66.796,79 | - |
| 4582 |  Intelligent Investment Chain IIC | US$0,00008400 | -8,41% | -10,24% | - | US$66.369,38 | - |
| 4583 |  Tsuki Inu TKINU | US$0,000000005819 | -10,98% | 121,80% | - | US$63.474,44 | - |
| 4584 |  BUMooN BUMN | US$0,000000005103 | 1,15% | -19,62% | - | US$65.607,24 | - |
| 4585 |  Hungry Bear HUNGRY | US$0,000000005150 | -13,63% | -8,15% | - | US$68.643,83 | - |
| 4586 |  ToolApe TAPE | US$0,01642 | -10,45% | -9,86% | - | US$505.464 | - |
| 4587 |  Storm Token STORM | US$0,3156 | 7,40% | 17,84% | - | US$65.604,19 | - |
| 4588 |  Nucleus NUCLEUS | US$0,000007748 | -9,88% | -43,55% | - | US$65.417,09 | - |
| 4589 |  1x Short Bitcoin Token HEDGE | US$66,21 | 2,40% | 6,16% | - | US$97.239,50 | - |
| 4590 |  Revolotto RVL | US$1,75 | -12,77% | 34,60% | - | US$132.313 | - |
| 4591 |  Dexfin DXF | US$0,008325 | -1,02% | -12,19% | - | US$65.530,27 | - |
| 4592 |  Bone BONE | US$0,09086 | -17,04% | -32,77% | - | US$64.993,48 | - |
| 4593 |  Berserk Inu BERSERK | US$0,000000001605 | -8,47% | -16,56% | - | US$64.943,30 | - |
| 4594 |  Crypto Soccer CSC | US$0,03961 | -0,51% | -8,80% | - | US$99.682,45 | - |
| 4595 |  Hachiko Inu INU | US$0,00000005137 | -4,36% | -17,23% | - | US$64.520,81 | - |
| 4596 |  Bafe io BAFE | US$0,000000005906 | -8,71% | -23,84% | - | US$72.501,13 | - |
| 4597 |  Moma Protocol MOMAT | US$0,08040 | -16,44% | 5,46% | - | US$63.717,32 | - |
| 4598 |  Elastic Governance EGT | US$104,62 | -43,51% | -47,79% | - | US$64.152,32 | - |
| 4599 |  Deez Nuts DEEZNUTS | US$0,00003099 | 3,07% | -24,27% | - | US$63.812,55 | - |
| 4600 |  Plutos Network PLUT | US$0,3032 | 0,93% | -12,18% | - | US$91.916,93 | - |
Tabel di atas menampilkan halaman 92 dari total 148 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.