Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MarketMove MOVE | US$0,00004592 | -10,51% | -37,08% | - | US$220.316 | - |
| 4352 |  AlgoPad ALGOPAD | US$0,2024 | -3,20% | -23,00% | - | US$315.747 | - |
| 4353 |  MyOwnItem MOI | US$5,44 | -4,88% | -7,56% | - | US$97.241,35 | - |
| 4354 |  The Troller Coin TROLLER | US$0,000000004275 | -24,22% | -40,70% | - | US$172.511 | - |
| 4355 |  HTMOON HTMOON | US$0,000000001573 | -3,87% | -26,42% | - | US$93.814,69 | - |
| 4356 |  GYSR GYSR | US$0,3574 | -14,02% | 9,43% | - | US$97.983,90 | - |
| 4357 |  ShibaCorgi SHICO | US$0,000000000000 | -5,42% | 28,20% | - | US$204.017 | - |
| 4358 |  Hesh.Fi HESH | US$0,6133 | 0,29% | -45,66% | - | US$99.208,19 | - |
| 4359 |  DeFi11 D11 | US$0,1572 | -0,04% | -3,18% | - | US$98.142,79 | - |
| 4360 |  Crazy Bunny Equity Token CBUNNY | US$0,000001692 | -42,41% | -46,41% | - | US$102.849 | - |
| 4361 |  SIMBA Storage Token SST | US$1,26 | 3,30% | -26,03% | - | US$95.252,81 | - |
| 4362 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,14% | 99,41% | - | US$240.977 | - |
| 4363 |  Avalanche HoneyBee A.BEE | US$39,73 | -44,52% | 0,00% | - | US$97.031,34 | - |
| 4364 |  Omni Real Estate Token ORT | US$0,1149 | -23,76% | 0,87% | - | US$214.742 | - |
| 4365 |  Wrapped ECOMI WOMI | US$0,007003 | -6,05% | -17,63% | - | US$95.126,55 | - |
| 4366 |  Realfinance Network REFI | US$0,003762 | -2,22% | -17,75% | - | US$94.724,81 | - |
| 4367 |  NELO Metaverse NELO | US$0,0007424 | -0,36% | -17,69% | - | US$200.271 | - |
| 4368 |  GAMINGDOGE GAMINGDOGE | US$0,000000000069 | -18,23% | 39,45% | - | US$155.312 | - |
| 4369 |  Copiosa Coin COP | US$0,02482 | -9,67% | 23,17% | - | US$219.895 | - |
| 4370 |  BlackPool BPT | US$10,27 | -8,40% | -24,80% | - | US$94.054,05 | - |
| 4371 |  Waifer WAIFER | US$0,00000004552 | -5,53% | -22,62% | - | US$221.403 | - |
| 4372 |  ORE Network ORE | US$0,1679 | 10,31% | -37,76% | - | US$93.971,48 | - |
| 4373 |  BakedCake BAKEDCAKE | US$0,0003846 | -8,81% | 0,00% | - | US$213.446 | - |
| 4374 |  Meta Floki MFLOKI | US$0,000008160 | 17,22% | -48,05% | - | US$237.632 | - |
| 4375 |  Fanadise FAN | US$0,03317 | -7,74% | -24,01% | - | US$108.880 | - |
| 4376 |  Temtum TEM | US$1,16 | -2,48% | -5,36% | - | US$92.771,53 | - |
| 4377 |  KickPad KPAD | US$0,01587 | -2,81% | -13,39% | - | US$102.755 | - |
| 4378 |  BSCWIN Bulls BSCWIN | US$0,3936 | -17,93% | 0,00% | - | US$198.917 | - |
| 4379 |  Sadbaby SDBY | US$0,00001350 | -0,02% | -0,05% | - | US$92.525,33 | - |
| 4380 |  ShibaRocket SHIBAROCKET | US$0,002305 | -8,36% | -11,80% | - | US$124.964 | - |
| 4381 |  TruBadger TRUBGR | US$0,00000003763 | -14,85% | -17,60% | - | US$110.369 | - |
| 4382 |  ShibaWallet SHWA | US$0,001720 | -1,73% | -29,29% | - | US$92.375,75 | - |
| 4383 |  Mindsync MAI | US$0,01241 | -14,21% | -5,93% | - | US$91.168,03 | - |
| 4384 |  BSC33DAO BSC33 | US$123,73 | -3,37% | 0,00% | - | US$177.709 | - |
| 4385 |  Ramifi Protocol RAM | US$0,1552 | 38,59% | 78,60% | - | US$91.405,34 | - |
| 4386 |  Basis Dollar BSD | US$0,02552 | 19,75% | 15,58% | - | US$91.399,85 | - |
| 4387 |  Good Bridging GB | US$0,2228 | -6,67% | -31,40% | - | US$91.774,73 | - |
| 4388 |  Gamma GAM | US$0,3334 | 21,60% | 0,00% | - | US$151.956 | - |
| 4389 |  World of Cryptia CRYPT | US$0,1309 | 7,79% | 5,97% | - | US$129.419 | - |
| 4390 |  Mirai MIRAI | US$0,000006122 | 39,05% | -5,56% | - | US$121.274 | - |
| 4391 |  ATTN ATTN | US$0,002095 | 8,41% | 4,16% | - | US$93.857,25 | - |
| 4392 |  EHash EHASH | US$0,1302 | -0,36% | -21,33% | - | US$90.801,52 | - |
| 4393 |  Kitty KIT | US$0,0000007609 | -13,11% | 28,81% | - | US$337.279 | - |
| 4394 |  ENNO Cash ENNO | US$4,05 | 3,66% | 21,50% | - | US$89.824,84 | - |
| 4395 |  GuitarSwap GUT | US$0,02249 | 15,16% | 6,87% | - | US$192.716 | - |
| 4396 |  BlockNoteX BNOX | US$0,6102 | -0,38% | 3,04% | - | US$95.241,66 | - |
| 4397 |  Bitsol Finance BTSL | US$0,05000 | -9,33% | -65,26% | - | US$90.599,39 | - |
| 4398 |  GM ETH GM | US$0,000000001605 | 33,77% | 0,00% | - | US$90.356,70 | - |
| 4399 |  Token TKX TKX | US$0,0009520 | -0,23% | -10,49% | - | US$89.218,58 | - |
| 4400 |  Ki XKI | US$0,4782 | 0,25% | 83,06% | - | US$89.095,87 | - |
Tabel di atas menampilkan halaman 88 dari total 148 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.