Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Idoscan IDOSCAN | US$2,02 | -10,86% | -9,70% | - | US$224.271 | - |
| 4402 |  Step Hero Soul STEP | US$0,1014 | 7,05% | -23,93% | - | US$135.140 | - |
| 4403 |  OASISBloc OSB | US$0,005420 | -0,39% | -3,78% | - | US$88.717,87 | - |
| 4404 |  HoneyBee BEE | US$24,62 | -21,77% | -46,62% | - | US$220.487 | - |
| 4405 |  0x_nodes BIOS | US$7,77 | 13,80% | -14,05% | - | US$88.831,20 | - |
| 4406 |  Infomatix INFO | US$0,01762 | -7,93% | -3,83% | - | US$307.205 | - |
| 4407 |  3x Short XRP Token XRPBEAR | US$0,0000001529 | -10,18% | -10,43% | - | US$87.788,32 | - |
| 4408 |  Plugin PLI | US$0,5100 | 8,82% | 0,00% | - | US$87.831,54 | - |
| 4409 |  SmartCoin (SMRT) SMRT | US$0,01532 | -16,77% | 18,34% | - | US$88.736,32 | - |
| 4410 |  Keanu Inu KEANU | US$0,000000000094 | 1,47% | -4,70% | - | US$89.080,75 | - |
| 4411 |  HUNNY FINANCE HUNNY | US$0,05741 | -8,80% | -37,35% | - | US$175.381 | - |
| 4412 |  Fisco Coin FSCC | US$3,40 | -0,41% | -6,58% | - | US$88.836,44 | - |
| 4413 |  Mars Ecosystem Token XMS | US$1,03 | 3,49% | -27,21% | - | US$92.660,32 | - |
| 4414 |  Metaverse NFT Index PLAY | US$4,56 | 1,25% | 5,82% | - | US$87.142,69 | - |
| 4415 |  1x Long Bitcoin Implied Volatility Token BVOL | US$619,03 | 0,03% | -5,59% | - | US$86.801,41 | - |
| 4416 |  AMC FIGHT NIGHT AMC | US$0,6660 | -4,72% | -0,26% | - | US$129.508 | - |
| 4417 |  Simbcoin Swap SMBSWAP | US$0,1474 | -0,58% | 10,13% | - | US$86.562,31 | - |
| 4418 |  Artex ARTEX | US$0,02649 | 5,84% | -18,45% | - | US$121.671 | - |
| 4419 |  PancakePoll PPOLL | US$0,000005297 | 3,41% | -36,90% | - | US$115.440 | - |
| 4420 |  RisingSun RSUN | US$0,001022 | 4,20% | -3,80% | - | US$130.445 | - |
| 4421 |  Jejudoge JEJUDOGE | US$0,000000001736 | -12,96% | -31,95% | - | US$88.774,67 | - |
| 4422 |  Caash CASH | US$0,3118 | 28,76% | -22,02% | - | US$92.952,19 | - |
| 4423 |  Smart Trade Coin TRADE | US$0,005847 | 5,52% | -9,83% | - | US$85.650,02 | - |
| 4424 |  EmiSwap ESW | US$0,02432 | 36,50% | 16,72% | - | US$86.895,41 | - |
| 4425 |  BabyDoge ETH BABYDOGE | US$0,00000001481 | 5,93% | 4,41% | - | US$86.458,37 | - |
| 4426 |  Kurobi KURO | US$0,09278 | 4,33% | 4,10% | - | US$86.924,80 | - |
| 4427 |  Jinbi Token JNB | US$773,83 | 8,95% | 100,48% | - | US$84.889,96 | - |
| 4428 |  TAPME Token TAP | US$0,03110 | -21,04% | -13,38% | - | US$104.446 | - |
| 4429 |  Adadex Tools ADAT | US$0,006822 | -21,93% | -24,14% | - | US$274.636 | - |
| 4430 |  Hummingbird Egg Token HEGG | US$0,06057 | -18,99% | 43,07% | - | US$232.850 | - |
| 4431 |  upBNB UPBNB | US$0,1038 | 1,31% | 34,87% | - | US$181.977 | - |
| 4432 |  Wrapped Celo WCELO | US$5,77 | -3,48% | -13,18% | - | US$84.012,74 | - |
| 4433 |  Punch Gaming token PUNCH | US$0,0000003208 | -67,14% | -94,29% | - | US$92.100,75 | - |
| 4434 |  Gods and Legends GNLR | US$0,02101 | 8,63% | -26,87% | - | US$86.226,53 | - |
| 4435 |  RBX RBX | US$0,3191 | 16,87% | 50,89% | - | US$111.985 | - |
| 4436 |  BlueSparrow Token BLUESPARROW | US$0,000000000229 | -0,63% | -31,88% | - | US$83.440,99 | - |
| 4437 |  Parallel PAR | US$1,14 | -0,32% | -1,40% | - | US$82.828,46 | - |
| 4438 |  Baby Bitcoin BBTC | US$0,00000001477 | 0,92% | -15,68% | - | US$176.581 | - |
| 4439 |  BladeWarrior BLADE | US$0,5828 | -0,34% | -15,90% | - | US$82.667,30 | - |
| 4440 |  ACryptoS ACS | US$14,78 | -6,45% | -0,65% | - | US$94.363,76 | - |
| 4441 |  Mogu MOGX | US$0,01275 | 15,86% | -22,05% | - | US$84.250,01 | - |
| 4442 |  Gstcoin GST | US$0,1010 | 1,11% | -14,35% | - | US$82.047,39 | - |
| 4443 |  Trade Fighter TDF | US$0,4549 | -8,45% | -6,77% | - | US$138.556 | - |
| 4444 |  BIXBCOIN BIXB | US$27,10 | 1,55% | -10,10% | - | US$83.455,72 | - |
| 4445 |  Feeder.finance FEED | US$0,1037 | -7,56% | -28,28% | - | US$164.023 | - |
| 4446 |  Tracer DAO TCR | US$0,4353 | -2,29% | -21,72% | - | US$81.703,60 | - |
| 4447 |  Buzzshow GLDY | US$0,07948 | 11,63% | 2,76% | - | US$83.153,61 | - |
| 4448 |  Promotion Coin PC | US$0,00005444 | 37,53% | 41,95% | - | US$82.381,63 | - |
| 4449 |  No one NOONE | US$0,000001720 | 5,88% | -55,48% | - | US$81.688,48 | - |
| 4450 |  Blockmine GOLD NUGGET | US$0,4559 | -9,40% | 3,65% | - | US$168.492 | - |
Tabel di atas menampilkan halaman 89 dari total 148 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.