Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  junca Cash JCC | US$0,3847 | -3,14% | -8,06% | - | US$111.152 | - |
| 4252 |  Joys Digital JOYS | US$0,006824 | -11,72% | -14,08% | - | US$111.174 | - |
| 4253 |  BunnyRocket BUNNYROCKET | US$0,000002282 | 10,40% | -73,87% | - | US$111.280 | - |
| 4254 |  Charged Particles IONX | US$0,5729 | 6,91% | -1,88% | - | US$111.290 | - |
| 4255 |  Pilot PTD | US$0,01995 | 4,72% | -24,17% | - | US$110.835 | - |
| 4256 |  Shabu Shabu Finance KOBE | US$3,44 | 16,59% | 11,05% | - | US$110.890 | - |
| 4257 |  3x Short EOS Token EOSBEAR | US$0,000009453 | 0,09% | -4,99% | - | US$110.784 | - |
| 4258 |  UltraSafe Token ULTRA | US$0,000000007867 | -14,40% | -21,68% | - | US$136.977 | - |
| 4259 |  Wild Credit WILD | US$0,4599 | -10,75% | -42,35% | - | US$111.059 | - |
| 4260 |  Qrkita Token QRT | US$0,000006728 | -64,30% | -96,18% | - | US$189.051 | - |
| 4261 |  One Share ONS | US$6,02 | -15,83% | -16,34% | - | US$110.496 | - |
| 4262 |  Uniswap Finance UNFI | US$2,01 | -5,81% | -34,30% | - | US$316.486 | - |
| 4263 |  Shiba Inu Empire SHIBEMP | US$0,000000000849 | -50,47% | 0,00% | - | US$289.438 | - |
| 4264 |  Shih Tzu SHIH | US$0,00000001181 | -3,61% | -10,68% | - | US$142.827 | - |
| 4265 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -18,20% | -0,24% | - | US$207.833 | - |
| 4266 |  CardanoEvo CEVO | US$0,00004611 | -30,21% | -6,42% | - | US$190.357 | - |
| 4267 |  Hudi HUDI | US$4,08 | -3,72% | -8,40% | - | US$410.398 | - |
| 4268 |  Blox Token BLOX | US$0,7175 | 0,76% | -27,07% | - | US$108.281 | - |
| 4269 |  MerchDAO MRCH | US$0,1173 | -2,83% | -3,93% | - | US$110.007 | - |
| 4270 |  Spywolf $SPY | US$0,00002080 | 8,53% | 0,00% | - | US$170.331 | - |
| 4271 |  Keeps Coin KPC | US$0,04062 | 2,92% | -22,37% | - | US$109.208 | - |
| 4272 |  LaunchWall WALL | US$1,59 | -8,07% | 0,00% | - | US$305.907 | - |
| 4273 |  Disco Burn Token DBT | US$0,09760 | -4,18% | 4,94% | - | US$268.023 | - |
| 4274 |  3X Long Shitcoin Index Token BULLSHIT | US$139,85 | -4,64% | -1,62% | - | US$105.117 | - |
| 4275 |  DEUS Finance DEUS | US$40,09 | -11,31% | -13,21% | - | US$112.100 | - |
| 4276 |  Mercor Finance MRCR | US$0,02230 | -7,32% | -6,27% | - | US$152.975 | - |
| 4277 |  Digital Bank of Africa DBA | US$14,39 | 3,83% | 30,62% | - | US$107.894 | - |
| 4278 |  MagnetGold MTG | US$0,5450 | 1,47% | 1,82% | - | US$107.281 | - |
| 4279 |  Float Protocol: Float FLOAT | US$1,53 | -0,88% | -2,17% | - | US$107.539 | - |
| 4280 |  Voltage VOLT | US$0,7095 | -3,44% | -6,97% | - | US$106.832 | - |
| 4281 |  ENTERBUTTON ENTC | US$5,50 | -0,02% | -4,89% | - | US$106.897 | - |
| 4282 |  NFTFundArt NFA | US$0,000000000566 | -22,37% | 0,00% | - | US$134.824 | - |
| 4283 |  Coinbase tokenized stock FTX COIN | US$344,50 | 0,51% | -4,45% | - | US$105.207 | - |
| 4284 |  Dungeonswap DND | US$0,6364 | -2,04% | -9,25% | - | US$229.686 | - |
| 4285 |  YearnAgnostic Finance YFIAG | US$1,37 | -4,17% | 9,80% | - | US$103.231 | - |
| 4286 |  Coco Swap COCO | US$0,0007350 | -13,84% | 11,71% | - | US$1.130.688 | - |
| 4287 |  DAO Invest VEST | US$0,05448 | 124,21% | -17,94% | - | US$105.096 | - |
| 4288 |  Son of Shib SON | US$0,00000001166 | -1,82% | 0,00% | - | US$232.025 | - |
| 4289 |  Crosschain IOTX CIOTX | US$0,2031 | -11,59% | 99,59% | - | US$344.226 | - |
| 4290 |  Steam Exchange STEAMX | US$0,0002012 | -3,70% | -9,60% | - | US$275.879 | - |
| 4291 |  HIDEOUS HIDEOUS | US$0,0000001730 | 20,53% | -26,17% | - | US$104.042 | - |
| 4292 |  Itchiro Games JEM | US$2,19 | -14,80% | -27,67% | - | US$104.018 | - |
| 4293 |  Gondola Finance GDL | US$0,005430 | 12,16% | -27,90% | - | US$105.030 | - |
| 4294 |  xNFT Protocol XNFT | US$0,07624 | 25,43% | -4,73% | - | US$103.678 | - |
| 4295 |  FlokiZap FLOKIZ | US$0,04669 | -23,78% | -49,06% | - | US$204.314 | - |
| 4296 |  Coinracer CRACE | US$0,04383 | -0,29% | -2,55% | - | US$182.347 | - |
| 4297 |  PIGX PIGX | US$0,01449 | 4,17% | -2,88% | - | US$104.184 | - |
| 4298 |  Axion AXN | US$0,0001492 | 5,80% | 5,97% | - | US$103.267 | - |
| 4299 |  One Cash ONC | US$0,2885 | -6,08% | 10,14% | - | US$103.109 | - |
| 4300 |  Baby Moon Floki FLOKI | US$0,000000000076 | -11,25% | -57,98% | - | US$194.451 | - |
Tabel di atas menampilkan halaman 86 dari total 148 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.