Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  1BOX 1BOX | US$0,08229 | 4,56% | 0,00% | - | US$319.587 | - |
| 4052 |  Etherrock#72 PEBBLE | US$0,0005157 | -19,65% | -30,57% | - | US$156.425 | - |
| 4053 |  Carrot CRT | US$0,3880 | -8,63% | -35,30% | - | US$156.326 | - |
| 4054 |  Dexioprotocol DEXI | US$0,0001752 | -7,40% | -22,17% | - | US$244.591 | - |
| 4055 |  Alchemix USD ALUSD | US$0,9991 | -0,07% | -0,17% | - | US$156.492 | - |
| 4056 |  LEOPARD LEOPARD | US$0,000000000015 | 63,16% | 50,52% | - | US$194.950 | - |
| 4057 |  Jointer JNTR | US$0,04391 | -2,40% | -5,10% | - | US$166.516 | - |
| 4058 |  WPP TOKEN WPP | US$0,007290 | 28,45% | -2,87% | - | US$155.763 | - |
| 4059 |  Vendit VNDT | US$0,01496 | 7,81% | 11,44% | - | US$158.170 | - |
| 4060 |  CSP DAO NEBO | US$13,28 | -11,23% | -13,45% | - | US$156.310 | - |
| 4061 |  Dukecoin DKC | US$0,03236 | -19,42% | 0,00% | - | US$251.116 | - |
| 4062 |  DUKE INU TOKEN DUKE | US$0,000004695 | 24,92% | 66,81% | - | US$206.765 | - |
| 4063 |  Crypto Classic CRC | US$0,2738 | -6,11% | -42,77% | - | US$169.841 | - |
| 4064 |  Akropolis Delphi ADEL | US$0,05283 | 1,77% | 0,94% | - | US$156.920 | - |
| 4065 |  Swole Doge SWOLE | US$0,0003625 | -5,45% | 0,00% | - | US$153.101 | - |
| 4066 |  Genshiro GENS | US$0,1075 | -7,82% | -12,52% | - | US$152.961 | - |
| 4067 |  dFuture DFT | US$0,01679 | -1,13% | -28,87% | - | US$161.154 | - |
| 4068 |  Intersola ISOLA | US$0,2177 | 24,64% | -7,33% | - | US$152.421 | - |
| 4069 |  Crypto Cars World CARS | US$0,4606 | -1,43% | -18,95% | - | US$254.770 | - |
| 4070 |  TCGCoin 2.0 TCG2 | US$0,2671 | -8,76% | 14,90% | - | US$470.836 | - |
| 4071 |  SafeOHM SOHM | US$7.796,70 | -21,33% | 0,00% | - | US$339.078 | - |
| 4072 |  Voice Token VOICE | US$272,74 | -0,10% | 5,93% | - | US$152.869 | - |
| 4073 |  12Ships TSHP | US$0,0006492 | 2,01% | -4,09% | - | US$151.988 | - |
| 4074 |  Apple Finance APLP | US$0,1840 | 31,40% | 201,49% | - | US$142.160 | - |
| 4075 |  Karma DAO KARMA | US$0,03520 | 0,10% | -23,36% | - | US$156.360 | - |
| 4076 |  MANAGER PRO MPRO | US$0,09328 | 4,07% | 14,17% | - | US$419.442 | - |
| 4077 |  Universal Basic Income UBI | US$0,2037 | 14,40% | -23,22% | - | US$150.735 | - |
| 4078 |  MacaronSwap MCRN | US$2,75 | -6,93% | -26,36% | - | US$356.700 | - |
| 4079 |  Shiba Lite SHIBLITE | US$0,00000001740 | 23,61% | -53,81% | - | US$233.717 | - |
| 4080 |  Jack Token JACK | US$0,7627 | -2,75% | -5,79% | - | US$150.975 | - |
| 4081 |  EduCoin EDU | US$0,00005158 | -17,79% | -48,19% | - | US$151.353 | - |
| 4082 |  Avaware AVE | US$0,1962 | -7,48% | -40,63% | - | US$151.058 | - |
| 4083 |  Capital.Finance CAP | US$31,57 | -0,95% | -0,96% | - | US$144.671 | - |
| 4084 |  Binancedog Bidog | US$0,000000003389 | -21,24% | -59,93% | - | US$453.770 | - |
| 4085 |  Bond Appetite USD USDAP | US$0,7819 | -8,73% | -9,85% | - | US$148.519 | - |
| 4086 |  Railgun RAIL | US$1,18 | 0,77% | -11,45% | - | US$148.565 | - |
| 4087 |  Divergence DIVER | US$0,2132 | -1,19% | -11,51% | - | US$158.802 | - |
| 4088 |  iOWN Token iOWN | US$0,05097 | -1,64% | 16,56% | - | US$148.233 | - |
| 4089 |  WFAIR WFAIR | US$0,09758 | -3,18% | -7,97% | - | US$147.654 | - |
| 4090 |  Bright Union BRIGHT | US$0,1947 | 18,86% | 29,73% | - | US$148.558 | - |
| 4091 |  Tractor Joe TRACTOR | US$0,006582 | 11,18% | -31,79% | - | US$147.717 | - |
| 4092 |  Degem DGM | US$0,04446 | -15,86% | 0,00% | - | US$299.489 | - |
| 4093 |  Pontoon TOON | US$0,7871 | -10,42% | -34,30% | - | US$228.554 | - |
| 4094 |  Global Utility Smart Digital Token GUSDT | US$0,08452 | 28,23% | 30,02% | - | US$144.457 | - |
| 4095 |  Sensible.Finance SENSI | US$0,00000004380 | 30,86% | 51,61% | - | US$236.145 | - |
| 4096 |  WiBX WBX | US$0,01461 | -1,03% | -0,14% | - | US$145.215 | - |
| 4097 |  EcoFi ECO | US$4,90 | -22,93% | -6,08% | - | US$145.965 | - |
| 4098 |  Litherium LITH | US$0,3132 | 23,99% | 0,00% | - | US$306.066 | - |
| 4099 |  Meme Lordz $LORDZ | US$0,1419 | 2,68% | -1,06% | - | US$280.928 | - |
| 4100 |  Ethos Project ETHOS | US$0,05030 | -2,54% | -6,55% | - | US$144.114 | - |
Tabel di atas menampilkan halaman 82 dari total 148 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.