Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CaliCoin CALI | US$0,03804 | -0,67% | -0,86% | - | US$173.119 | - |
| 4002 |  Nether NFT NTR | US$0,1524 | 16,79% | 22,19% | - | US$170.932 | - |
| 4003 |  OEC UNI UNIK | US$24,04 | -1,86% | -8,47% | - | US$176.948 | - |
| 4004 |  Nimbus NBU | US$0,08033 | -2,48% | 2,22% | - | US$468.716 | - |
| 4005 |  OBRok Token OBROK | US$0,000002550 | 1,17% | -12,11% | - | US$170.020 | - |
| 4006 |  Valkyrio VALK | US$0,03555 | -4,19% | -25,33% | - | US$284.204 | - |
| 4007 |  CZFarm CZF | US$0,000003604 | -16,94% | -12,18% | - | US$201.388 | - |
| 4008 |  NAFTY NAFTY | US$0,001031 | -1,87% | -12,33% | - | US$275.538 | - |
| 4009 |  BOY X HIGHSPEED BXH | US$0,02752 | 0,67% | -20,19% | - | US$169.863 | - |
| 4010 |  xxxNifty NSFW | US$0,0005888 | -6,21% | -41,50% | - | US$283.470 | - |
| 4011 |  Goldblock GBK | US$0,0005280 | 1,91% | 0,71% | - | US$171.291 | - |
| 4012 |  NFTBlackMarket NBM | US$0,000000005465 | 5,26% | 6,11% | - | US$186.913 | - |
| 4013 |  DogeBull DOGEBULL | US$0,00001678 | -3,71% | -18,81% | - | US$166.893 | - |
| 4014 |  Pearl PEARL | US$0,09883 | -14,20% | -22,00% | - | US$192.260 | - |
| 4015 |  SolDoge SDOGE | US$0,0006301 | -22,50% | -54,53% | - | US$168.016 | - |
| 4016 |  Corgiswap CORIS | US$0,2540 | 6,43% | 12,19% | - | US$179.721 | - |
| 4017 |  Zoe Cash ZOE | US$0,1458 | 0,76% | -8,49% | - | US$170.165 | - |
| 4018 |  EthereumMax EMAX | US$0,00000003128 | 1,19% | -26,51% | - | US$166.392 | - |
| 4019 |  Arena Token ARENA | US$1,72 | 6,36% | -1,10% | - | US$229.384 | - |
| 4020 |  UniversalEnergyChain UENC | US$0,2531 | 15,92% | 7,69% | - | US$184.187 | - |
| 4021 |  DoveSwap Finance DOVE | US$0,005677 | -20,64% | 0,91% | - | US$169.582 | - |
| 4022 |  LuxFi LXF | US$0,1782 | -0,75% | 0,00% | - | US$168.852 | - |
| 4023 |  ShibaNova NOVA | US$0,6634 | -26,15% | 30,60% | - | US$185.324 | - |
| 4024 |  CoinMetro Token XCM | US$0,4538 | -2,06% | -14,03% | - | US$166.199 | - |
| 4025 |  RoboFi VICS | US$0,4427 | 0,02% | 3,28% | - | US$164.125 | - |
| 4026 |  Alchemy ACOIN | US$0,7050 | 0,28% | -6,73% | - | US$165.015 | - |
| 4027 |  Meter Governance mapped by Meter.io eMTRG | US$8,18 | -7,74% | -11,58% | - | US$166.103 | - |
| 4028 |  Hintchain HINT | US$0,004345 | 8,35% | 9,98% | - | US$165.679 | - |
| 4029 |  Battle Hero BATH | US$0,04792 | 8,28% | -1,14% | - | US$387.482 | - |
| 4030 |  A2DAO ATD | US$1,87 | -2,32% | 14,19% | - | US$282.331 | - |
| 4031 |  AstroElon ELONONE | US$0,00000002706 | -9,35% | -21,18% | - | US$159.764 | - |
| 4032 |  Deku Inu DEKU | US$0,00000002196 | -13,46% | 52,69% | - | US$163.471 | - |
| 4033 |  PayAccept PAYT | US$0,09604 | -13,52% | -25,01% | - | US$163.119 | - |
| 4034 |  Astronaut NAUT | US$1,94 | 0,36% | 42,36% | - | US$437.355 | - |
| 4035 |  Flokinomics FLOKIN | US$0,0006564 | -5,53% | -50,37% | - | US$331.131 | - |
| 4036 |  LockTrip LOC | US$3,49 | -0,14% | -8,80% | - | US$168.032 | - |
| 4037 |  3x Long Tezos Token XTZBULL | US$0,1162 | -5,73% | -38,45% | - | US$161.314 | - |
| 4038 |  IVOGEL IVG | US$0,00009723 | -2,48% | -58,14% | - | US$168.687 | - |
| 4039 |  LevelUp Gaming LVLUP | US$0,01445 | -17,43% | 0,00% | - | US$303.505 | - |
| 4040 |  Equilibria XEQ | US$0,3816 | -1,51% | -12,93% | - | US$163.465 | - |
| 4041 |  Safe Earn SAFEARN | US$0,00000003516 | 0,45% | 78,17% | - | US$464.847 | - |
| 4042 |  OpenSwap OSWAP | US$0,07734 | -16,17% | -11,80% | - | US$177.922 | - |
| 4043 |  DAO.vc DAOVC | US$0,06983 | -0,63% | -4,62% | - | US$161.228 | - |
| 4044 |  Saja SAJA | US$0,000000000046 | 0,00% | 0,00% | - | US$161.534 | - |
| 4045 |  Value Network VNTW | US$0,6198 | -27,16% | -33,55% | - | US$161.261 | - |
| 4046 |  Feyorra FEY | US$0,006031 | -3,96% | 10,28% | - | US$165.745 | - |
| 4047 |  Smile Coin SMILE | US$0,009430 | -5,63% | 55,27% | - | US$163.667 | - |
| 4048 |  Baby Samo Coin BABY | US$0,001067 | -13,43% | 0,00% | - | US$159.247 | - |
| 4049 |  Husky Avax HUSKY | US$0,0000001055 | -6,95% | -38,32% | - | US$260.133 | - |
| 4050 |  Frapped USDT fUSDT | US$0,9661 | -3,48% | -4,74% | - | US$158.568 | - |
Tabel di atas menampilkan halaman 81 dari total 148 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.