Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cure Token CURE | US$0,03870 | -7,51% | -29,27% | - | US$121.863 | - |
| 4502 |  Bankless BED Index BED | US$187,28 | -0,96% | -1,42% | - | US$75.454,29 | - |
| 4503 |  Blockmason Link BLINK | US$0,0004860 | -2,07% | 80,21% | - | US$78.468,91 | - |
| 4504 |  BitBase Token BTBS | US$0,6096 | -3,79% | -2,78% | - | US$165.057 | - |
| 4505 |  Serum Ecosystem Token SECO | US$28,36 | -0,27% | -5,47% | - | US$69.654,85 | - |
| 4506 |  SolAPE Token SOLAPE | US$0,06176 | -15,02% | -30,53% | - | US$73.976,88 | - |
| 4507 |  Poodl Token POODL | US$0,00000007152 | 2,25% | 6,88% | - | US$111.455 | - |
| 4508 |  JD Coin JDC | US$0,1640 | 5,75% | -1,23% | - | US$74.931,30 | - |
| 4509 |  MyToken MT | US$0,0005485 | 7,64% | 7,65% | - | US$74.642,46 | - |
| 4510 |  RISQ Protocol RISQ | US$0,7034 | 3,24% | -3,89% | - | US$75.701,07 | - |
| 4511 |  Myteamcoin MYC | US$0,002675 | -4,66% | -5,67% | - | US$249.580 | - |
| 4512 |  wanUSDC WANUSDC | US$1,02 | 3,11% | 2,78% | - | US$73.869,89 | - |
| 4513 |  Solex Finance SLX | US$0,3649 | -15,37% | -72,55% | - | US$76.337,69 | - |
| 4514 |  UniFi Protocol UP | US$1,18 | -0,04% | 13,45% | - | US$76.730,10 | - |
| 4515 |  Nyan Finance NYAN | US$4,41 | 11,06% | -20,72% | - | US$77.159,36 | - |
| 4516 |  Axial Entertainment Digital Asset AXL | US$0,009437 | -5,39% | -13,12% | - | US$75.513,43 | - |
| 4517 |  Gamebox GAMEBOX | US$0,000000001861 | 2,28% | 44,23% | - | US$141.309 | - |
| 4518 |  Amasa AMAS | US$0,2123 | -29,33% | 24,50% | - | US$72.847,91 | - |
| 4519 |  OEC FIL FILK | US$61,07 | -2,07% | -5,32% | - | US$75.839,95 | - |
| 4520 |  LatteSwap LATTE | US$0,1741 | -1,23% | -14,03% | - | US$71.848,75 | - |
| 4521 |  Mainston STON | US$0,02618 | -0,66% | -1,38% | - | US$76.091,65 | - |
| 4522 |  MatrixETF MDF | US$0,05063 | -0,97% | -12,70% | - | US$72.944,04 | - |
| 4523 |  Monsoon Finance MCASH | US$0,1535 | 1,09% | 5,69% | - | US$79.153,27 | - |
| 4524 |  Overlord LORD | US$0,002749 | 10,04% | -6,09% | - | US$60.296,41 | - |
| 4525 |  Kaiju Worlds KAIJU | US$0,2513 | 3,53% | -16,03% | - | US$86.128,00 | - |
| 4526 |  BoxerDoge BOXERDOGE | US$0,000000000874 | -5,34% | 0,00% | - | US$72.135,18 | - |
| 4527 |  Hodl Finance HFT | US$0,00003641 | 6,86% | 0,00% | - | US$139.495 | - |
| 4528 |  Mewtwo Inu MEWTWO | US$0,000000002618 | -17,70% | -74,42% | - | US$71.919,30 | - |
| 4529 |  Scaleswap SCA | US$0,4369 | -3,01% | 1,43% | - | US$125.798 | - |
| 4530 |  Axia Protocol AXIA | US$1,58 | 6,21% | -47,94% | - | US$72.249,60 | - |
| 4531 |  Supersonic Finance SSN | US$0,000000001403 | -4,64% | -1,65% | - | US$74.731,45 | - |
| 4532 |  Wolf Safe Poor People WSPP | US$0,000000000342 | -5,22% | -21,86% | - | US$120.019 | - |
| 4533 |  HiFi Gaming Society HIFI | US$0,003169 | 14,71% | -25,51% | - | US$103.892 | - |
| 4534 |  MintySwap MINTYS | US$0,07902 | -1,33% | -26,86% | - | US$71.650,20 | - |
| 4535 |  DGPayment DGP | US$0,09020 | -43,46% | 80,31% | - | US$71.183,19 | - |
| 4536 |  Secured MoonRat Token SMRAT | US$0,000000004687 | -16,02% | 2,18% | - | US$87.132,24 | - |
| 4537 |  Block Farm BFC | US$0,06234 | -18,56% | -60,26% | - | US$133.404 | - |
| 4538 |  FANZY FX1 | US$0,0005100 | 34,20% | 44,66% | - | US$67.701,70 | - |
| 4539 |  Liquidity Dividends Protocol LID | US$0,002802 | -0,98% | -4,83% | - | US$72.368,94 | - |
| 4540 |  Ainu Token AINU | US$0,000000000014 | 20,17% | -8,88% | - | US$90.674,86 | - |
| 4541 |  BSC TOOLS TOOLS | US$0,1074 | -12,15% | 14,95% | - | US$76.061,01 | - |
| 4542 |  BUILD Finance BUILD | US$10,40 | -14,10% | 18,05% | - | US$71.916,91 | - |
| 4543 |  Golden Roots GDR | US$0,0001916 | -2,49% | -43,26% | - | US$71.465,58 | - |
| 4544 |  Shiba Floki FLOKI | US$0,00000001828 | -9,12% | -38,48% | - | US$169.802 | - |
| 4545 |  Idle Mystic MST | US$0,04247 | -1,13% | -53,62% | - | US$69.970,61 | - |
| 4546 |  LPI DAO LPI | US$0,7102 | -9,51% | -0,68% | - | US$274.194 | - |
| 4547 |  RocketBUSD RocketBUSD | US$0,00003063 | -20,62% | -67,16% | - | US$168.590 | - |
| 4548 |  Baby Squid Game BSG | US$0,000003547 | -22,34% | -15,26% | - | US$525.216 | - |
| 4549 |  Super Bitcoin SBTC | US$0,9312 | 21,11% | -7,04% | - | US$70.106,22 | - |
| 4550 |  Bit Financial BFC | US$0,0003176 | 10,64% | -7,42% | - | US$71.111,59 | - |
Tabel di atas menampilkan halaman 91 dari total 148 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.