Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PolkaParty POLP | US$0,06398 | 15,31% | 8,64% | - | US$58.088,64 | - |
| 4702 |  Less Network LESS | US$0,03235 | 0,08% | -5,91% | - | US$60.030,22 | - |
| 4703 |  GolDInu GINU | US$0,000000002247 | 8,21% | 0,00% | - | US$52.214,73 | - |
| 4704 |  DeFi Launch DLAUNCH | US$1,23 | -5,05% | -24,26% | - | US$133.820 | - |
| 4705 |  AstraPad ASTRA | US$0,3648 | 8,22% | 0,00% | - | US$51.636,07 | - |
| 4706 |  gotEM GOTEM | US$0,03516 | -15,19% | -28,52% | - | US$84.351,23 | - |
| 4707 |  Floki Gold FLOKIGOLD | US$0,00003847 | -1,53% | -42,86% | - | US$48.445,43 | - |
| 4708 |  PoorDoge POORDOGE | US$0,00000004619 | -14,36% | 0,00% | - | US$106.264 | - |
| 4709 |  Himalayan Cat Coin HIMA | US$0,0006965 | -4,18% | -13,40% | - | US$51.422,42 | - |
| 4710 |  GameNFT GNFT | US$0,1251 | -13,38% | -32,30% | - | US$53.701,55 | - |
| 4711 |  CATO CATO | US$0,03084 | -4,90% | -31,50% | - | US$51.007,70 | - |
| 4712 |  DeFIRE CWAP | US$0,5841 | -0,50% | 12,49% | - | US$53.280,96 | - |
| 4713 |  Eagle Vision EVI | US$0,00000009169 | -83,05% | -99,98% | - | US$100.861 | - |
| 4714 |  Sherpa SHERPA | US$0,8941 | -7,56% | -7,34% | - | US$52.047,71 | - |
| 4715 |  PhoenixDefi.Finance PNIX | US$0,006115 | -3,43% | -18,85% | - | US$51.750,59 | - |
| 4716 |  WHITEX WHX | US$0,001428 | -3,29% | -4,07% | - | US$53.518,71 | - |
| 4717 |  IDM Token IDM | US$0,005917 | -13,30% | -48,77% | - | US$88.260,14 | - |
| 4718 |  Little Tsuki Inu LILTK | US$0,000001223 | -33,97% | -34,87% | - | US$51.386,66 | - |
| 4719 |  Matrix Protocol MTX | US$0,000000005509 | -24,94% | 0,00% | - | US$163.007 | - |
| 4720 |  Dogmoon DOGMOON | US$0,000000001067 | -7,51% | -18,59% | - | US$51.724,29 | - |
| 4721 |  Theos THEOS | US$0,01247 | 1,77% | 15,32% | - | US$51.196,91 | - |
| 4722 |  Spike Inu SPKI | US$0,00000001055 | -8,21% | 0,00% | - | US$51.296,97 | - |
| 4723 |  Rekt RKT | US$0,000000000688 | -0,63% | -20,53% | - | US$51.245,33 | - |
| 4724 |  TakoDefi TAKO | US$0,1110 | 4,27% | -19,66% | - | US$66.226,86 | - |
| 4725 |  Zyro ZYRO | US$0,04059 | 15,41% | 42,02% | - | US$51.080,53 | - |
| 4726 |  PinkPanda PINKPANDA | US$0,00000001298 | -9,65% | -20,20% | - | US$86.022,50 | - |
| 4727 |  Dragon Crypto Aurum DCAU | US$6,10 | 11,29% | 0,00% | - | US$51.098,87 | - |
| 4728 |  Blocks Space BLS | US$0,05594 | -18,80% | -21,62% | - | US$60.361,20 | - |
| 4729 |  Moonlight Token MOONLIGHT | US$0,000000006751 | -1,02% | 5,61% | - | US$96.846,67 | - |
| 4730 |  American Shiba USHIBA | US$0,000000000092 | -0,63% | -4,64% | - | US$50.883,54 | - |
| 4731 |  Ibiza Token IBZ | US$0,01700 | 1,64% | 4,49% | - | US$84.167,81 | - |
| 4732 |  ROONEX RNX | US$0,0003794 | 7,09% | -5,05% | - | US$50.563,15 | - |
| 4733 |  DeMon Token DMZ | US$0,5407 | 7,76% | -10,39% | - | US$50.838,84 | - |
| 4734 |  Kawakami Inu KAWA | US$0,00001176 | -7,56% | -37,19% | - | US$50.694,89 | - |
| 4735 |  Combo COMB | US$0,004184 | -5,19% | 3,36% | - | US$50.421,77 | - |
| 4736 |  Vires Finance VIRES | US$28,82 | -1,03% | -4,07% | - | US$50.276,93 | - |
| 4737 |  Gains Farm GFARM2 | US$903,82 | -1,36% | -14,06% | - | US$69.821,63 | - |
| 4738 |  MOR MOR | US$0,9939 | 0,47% | -0,12% | - | US$262.610 | - |
| 4739 |  3X Short Ethereum Token ETHBEAR | US$0,00000005576 | -51,27% | 9,61% | - | US$50.016,00 | - |
| 4740 |  GRAP GRAP | US$0,2125 | 8,35% | 3,98% | - | US$49.796,28 | - |
| 4741 |  Sentiment Token SENT | US$0,07072 | 18,64% | 22,81% | - | US$49.806,32 | - |
| 4742 |  Basis Dollar Share BSDS | US$0,1292 | 11,70% | -4,63% | - | US$50.174,34 | - |
| 4743 |  Stakeborg DAO STANDARD | US$18,78 | -0,34% | 0,00% | - | US$49.750,72 | - |
| 4744 |  Wallet Swap WSWAP | US$0,0000003451 | -7,18% | -5,34% | - | US$249.830 | - |
| 4745 |  MOONGAME MGT | US$0,009845 | -16,68% | -55,46% | - | US$89.994,66 | - |
| 4746 |  TideBit Token TBT | US$0,3025 | -0,39% | 4,63% | - | US$48.329,67 | - |
| 4747 |  Potato POTATO | US$0,0000002762 | -17,00% | -35,80% | - | US$49.365,34 | - |
| 4748 |  Sway Social Protocol SWAY | US$0,1180 | 4,38% | -26,99% | - | US$65.991,88 | - |
| 4749 |  Quantum Assets QA | US$0,05319 | 1,20% | -7,11% | - | US$70.639,88 | - |
| 4750 |  ORO ORO | US$0,08505 | -4,44% | -4,00% | - | US$49.125,40 | - |
Tabel di atas menampilkan halaman 95 dari total 148 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.