Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Coral Swap CORAL | US$0,1558 | -1,51% | -19,40% | - | US$42.330,20 | - |
| 4852 |  Squid Game Protocol SGPRO | US$0,00001952 | -39,64% | -63,04% | - | US$97.163,65 | - |
| 4853 |  Dexigas DXG | US$0,00002569 | -8,88% | -31,57% | - | US$91.846,61 | - |
| 4854 |  Slittlerabbit SLTRBT | US$0,0003830 | -12,32% | 0,00% | - | US$41.980,71 | - |
| 4855 |  Aloha ALOHA | US$0,02524 | 1,29% | 4,23% | - | US$42.158,66 | - |
| 4856 |  Ninja Protocol NINJA | US$1,99 | 4,82% | -25,73% | - | US$41.823,73 | - |
| 4857 |  Solomon Defi SLM | US$0,05460 | 0,94% | -26,61% | - | US$32.874,75 | - |
| 4858 |  Chimeras CHIM | US$0,9900 | 3,89% | -25,20% | - | US$75.738,22 | - |
| 4859 |  Camp CAMP | US$0,0002523 | 7,63% | -2,15% | - | US$41.599,26 | - |
| 4860 |  Dynamic Set Dollar DSD | US$0,01164 | 10,62% | 6,00% | - | US$41.620,87 | - |
| 4861 |  Vidiachange VIDA | US$51,76 | -0,27% | -6,46% | - | US$42.179,90 | - |
| 4862 |  Naxar NAXAR | US$0,1055 | 6,59% | -43,50% | - | US$41.552,46 | - |
| 4863 |  Satozhi SATOZ | US$0,1966 | -6,02% | -12,94% | - | US$63.754,81 | - |
| 4864 |  NOA PLAY NOA | US$0,007660 | -3,55% | -19,24% | - | US$40.157,06 | - |
| 4865 |  Pet Games PETG | US$0,0001360 | -4,92% | -25,59% | - | US$23.517,86 | - |
| 4866 |  Chicken KFC | US$13,27 | -5,97% | 53,92% | - | US$41.707,70 | - |
| 4867 |  Latamcash LMCH | US$0,005004 | 1,69% | 17,44% | - | US$41.269,71 | - |
| 4868 |  Shockwave Finance WAVE | US$0,02409 | 12,88% | 5,33% | - | US$41.066,42 | - |
| 4869 |  MoonX MoonX | US$0,9808 | 4,26% | 84,77% | - | US$94.386,79 | - |
| 4870 |  UCX UCX | US$0,2711 | -0,02% | -0,01% | - | US$41.091,11 | - |
| 4871 |  UltrAlpha UAT | US$0,03175 | 2,20% | -0,68% | - | US$41.906,44 | - |
| 4872 |  Monkey Token MBY | US$0,000000000014 | -13,66% | -43,15% | - | US$69.109,90 | - |
| 4873 |  KarenCoin KAREN | US$0,000000003818 | -2,70% | -24,28% | - | US$40.971,19 | - |
| 4874 |  Vero Farm VERO | US$0,001973 | -6,55% | -34,22% | - | US$40.960,27 | - |
| 4875 |  PayPal tokenized stock FTX PYPL | US$213,10 | 1,30% | -3,09% | - | US$40.851,25 | - |
| 4876 |  MCS Token MCS | US$0,0004975 | 0,00% | 2,05% | - | US$40.820,27 | - |
| 4877 |  Zeno Inu ZENO | US$0,0000007371 | -39,46% | -36,58% | - | US$40.979,08 | - |
| 4878 |  Tokenplay TOP | US$0,002550 | -3,42% | -34,98% | - | US$56.048,29 | - |
| 4879 |  bDollar Share SBDO | US$10,44 | 3,52% | -5,35% | - | US$42.418,06 | - |
| 4880 |  KillSwitch KSW | US$0,4277 | 2,11% | 0,00% | - | US$133.815 | - |
| 4881 |  BitUP Token BUT | US$0,0007276 | -6,20% | -9,95% | - | US$40.990,72 | - |
| 4882 |  CryptoForSpeed CFS | US$0,003989 | -40,09% | -83,18% | - | US$97.818,21 | - |
| 4883 |  ArbiNYAN NYAN | US$0,03406 | -7,18% | -13,38% | - | US$40.712,86 | - |
| 4884 |  xDeFi XDEX | US$0,04694 | 5,64% | -1,76% | - | US$40.412,94 | - |
| 4885 |  SUPERLAUNCH SLA | US$0,2809 | -14,09% | -27,00% | - | US$91.432,86 | - |
| 4886 |  Unreal Finance UGT | US$0,1002 | -6,77% | -17,53% | - | US$69.229,10 | - |
| 4887 |  Unslashed Finance USF | US$0,5481 | -3,12% | 1,44% | - | US$40.391,42 | - |
| 4888 |  ZORT ZORT | US$0,008880 | -2,87% | 5,16% | - | US$40.061,61 | - |
| 4889 |  LYFE LYFE | US$0,04201 | -0,20% | -0,85% | - | US$40.217,49 | - |
| 4890 |  ACryptoSI ACSI | US$3,37 | -12,23% | -7,25% | - | US$46.765,09 | - |
| 4891 |  Frieza Inu FRINU | US$0,000000003439 | 11,24% | -86,95% | - | US$40.326,58 | - |
| 4892 |  Xiglute Coin XGC | US$0,0000008400 | -21,23% | -26,84% | - | US$39.865,45 | - |
| 4893 |  Matrixswap MATRIX | US$0,5472 | 9,14% | -18,84% | - | US$39.799,47 | - |
| 4894 |  Evergreen token EGT | US$0,000000000013 | -6,38% | -65,11% | - | US$98.249,03 | - |
| 4895 |  WAIV Care WAIV | US$0,0006120 | -0,51% | 115,38% | - | US$39.123,25 | - |
| 4896 |  YFOX FINANCE YFOX | US$18,52 | -0,61% | -11,77% | - | US$39.712,13 | - |
| 4897 |  Cashio Token CASHIO | US$0,001688 | 18,04% | 0,00% | - | US$55.978,86 | - |
| 4898 |  CardWallet CW | US$0,1992 | 8,75% | 9,72% | - | US$39.398,73 | - |
| 4899 |  Mover MOVE | US$0,5606 | -5,41% | -11,86% | - | US$39.345,21 | - |
| 4900 |  Slam Token SLAM | US$0,00001679 | -5,24% | -3,29% | - | US$40.860,43 | - |
Tabel di atas menampilkan halaman 98 dari total 148 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.