Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SafeHamsters SAFEHAMSTERS | US$0,000002114 | -1,87% | -12,48% | - | US$35.409,99 | - |
| 4952 |  RamenSwap RAMEN | US$0,02615 | -0,47% | -12,68% | - | US$36.638,42 | - |
| 4953 |  Small dogecoin SDOG | US$0,0000008375 | -3,09% | 13,10% | - | US$36.687,53 | - |
| 4954 |  Blizzard.money xBLZD | US$0,4220 | -1,74% | 14,74% | - | US$35.215,07 | - |
| 4955 |  CoinMooner MOONER | US$0,02917 | -4,27% | 6,48% | - | US$116.401 | - |
| 4956 |  Earnable v2 EARN | US$0,001134 | -38,02% | 49,09% | - | US$81.843,86 | - |
| 4957 |  Moonpoly CMP | US$0,000006603 | 3,47% | 115,49% | - | US$148.725 | - |
| 4958 |  DEXTF Protocol DEXTF | US$0,1797 | 6,02% | -10,81% | - | US$26.580,12 | - |
| 4959 |  EIDOS EIDOS | US$0,0001510 | 8,36% | -1,77% | - | US$43.302,53 | - |
| 4960 |  BUNSCAKE BSCAKE | US$0,000004589 | -11,80% | -73,24% | - | US$34.926,46 | - |
| 4961 |  ADToken AD | US$0,0000007072 | 56,46% | 0,00% | - | US$47.396,38 | - |
| 4962 |  B20 B20 | US$1,20 | -0,02% | -16,09% | - | US$34.489,39 | - |
| 4963 |  SunShield SSHLD | US$0,000000000962 | -18,43% | -41,15% | - | US$701.038 | - |
| 4964 |  Defi Shopping Stake DSS | US$0,01660 | 31,16% | -12,12% | - | US$34.443,06 | - |
| 4965 |  Eclipse ECP | US$0,000000006641 | -3,42% | -6,61% | - | US$55.227,42 | - |
| 4966 |  Floki Elon FLOKIELON | US$0,000000000133 | -8,19% | -12,22% | - | US$68.184,54 | - |
| 4967 |  Genshin Impact Token GenIm | US$0,0000009230 | -10,12% | -45,62% | - | US$34.558,01 | - |
| 4968 |  InfinityCake INCAKE | US$0,0000002048 | 13,89% | -7,86% | - | US$35.185,91 | - |
| 4969 |  Toll Free Swap TOLL | US$1.923,96 | -7,79% | -27,99% | - | US$34.503,41 | - |
| 4970 |  United Bitcoin UBTC | US$1,63 | -1,23% | -7,68% | - | US$34.440,24 | - |
| 4971 |  Oiler Network OIL | US$0,7116 | -1,76% | 4,27% | - | US$34.264,00 | - |
| 4972 |  Meo.tools MEO | US$0,006343 | -16,13% | 0,00% | - | US$48.463,36 | - |
| 4973 |  ETH ZILLA ETHZILLA | US$0,000000001877 | -37,88% | 0,00% | - | US$59.774,15 | - |
| 4974 |  Neko Network NEKO | US$48,33 | -23,54% | -34,93% | - | US$34.789,38 | - |
| 4975 |  Your Finance Decentralized YFD | US$3,59 | 2,26% | -16,36% | - | US$35.893,47 | - |
| 4976 |  CheeseSwap CHS | US$0,1480 | -5,73% | 138,59% | - | US$35.081,18 | - |
| 4977 |  ReFork EFK | US$0,01590 | 0,61% | 5,24% | - | US$33.671,81 | - |
| 4978 |  EarthChain EARTH | US$0,004096 | -29,72% | 0,00% | - | US$86.923,08 | - |
| 4979 |  Reserve RSV | US$0,9991 | -0,31% | -0,08% | - | US$34.555,20 | - |
| 4980 |  Trustworks TRUST | US$1,80 | -7,89% | 48,76% | - | US$33.659,76 | - |
| 4981 |  1X Short Ethereum Token ETHHEDGE | US$12,87 | 1,52% | 6,34% | - | US$33.416,75 | - |
| 4982 |  Money Tree MONEY | US$0,001174 | -9,01% | 31,67% | - | US$69.808,24 | - |
| 4983 |  Shillit App SHILL | US$0,0003671 | -18,08% | -36,58% | - | US$73.754,16 | - |
| 4984 |  IjasCoin IJC | US$0,0004412 | 25,03% | -22,10% | - | US$33.701,49 | - |
| 4985 |  YFIX Finance YFIX | US$2,96 | -13,21% | -59,75% | - | US$33.541,49 | - |
| 4986 |  Shib Army SHIBARMY | US$0,00000001300 | -6,94% | -43,54% | - | US$62.369,68 | - |
| 4987 |  Evai.io EVAI | US$0,3791 | -0,03% | -2,30% | - | US$33.149,39 | - |
| 4988 |  Credmark CMK | US$0,5133 | 2,88% | -4,96% | - | US$33.032,01 | - |
| 4989 |  GrimToken GRIM | US$0,9407 | -6,68% | -18,71% | - | US$33.257,25 | - |
| 4990 |  Parallel Protocol MIMO | US$0,1311 | -7,68% | -48,38% | - | US$33.143,16 | - |
| 4991 |  ITSMYNE MYNE | US$0,1236 | -11,13% | -22,09% | - | US$32.913,41 | - |
| 4992 |  Sustainable Energy Token SET | US$0,000000000763 | 0,21% | 20,06% | - | US$32.549,23 | - |
| 4993 |  Gooreo GOOREO | US$0,09255 | -13,41% | 4,21% | - | US$69.977,30 | - |
| 4994 |  Genie Protocol GNP | US$1,42 | -2,67% | -20,40% | - | US$149.585 | - |
| 4995 |  Bunny Zilla BUNNYZILLA | US$0,000000000819 | -14,63% | 0,00% | - | US$50.490,76 | - |
| 4996 |  Betswamp BETS | US$0,01752 | 6,76% | 0,00% | - | US$52.915,56 | - |
| 4997 |  CircleSwap CIR | US$0,4320 | -5,47% | -14,55% | - | US$32.463,84 | - |
| 4998 |  Health Potion HEP | US$0,05293 | -4,24% | 10,28% | - | US$32.317,80 | - |
| 4999 |  Dfinance XFI | US$0,09819 | -7,87% | 64,80% | - | US$32.309,86 | - |
| 5000 |  Mini Kishu MINIKISHU | US$0,000008052 | -8,13% | -18,65% | - | US$164.292 | - |
Tabel di atas menampilkan halaman 100 dari total 148 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.