Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Baby Moon Wolf BABYWOLF | US$0,000000000048 | -9,57% | -32,15% | - | US$32.186,19 | - |
| 5002 |  DOJO DOJO | US$0,00000002109 | -1,40% | -2,66% | - | US$30.874,97 | - |
| 5003 |  Chickenkebab Finance CHIK | US$0,005188 | -1,53% | 4,32% | - | US$32.357,60 | - |
| 5004 |  Chintai CHEX | US$0,03227 | 3,61% | 5,80% | - | US$31.968,13 | - |
| 5005 |  Pirate Boy PIRATEBOY | US$0,000000000006 | -9,97% | -47,31% | - | US$68.527,17 | - |
| 5006 |  Tutellus TUT | US$1,06 | 0,39% | 0,00% | - | US$31.984,66 | - |
| 5007 |  Shibamon SHIBAMON | US$0,0000003983 | -17,53% | -85,79% | - | US$31.769,27 | - |
| 5008 |  IC DEFI ICD | US$0,1566 | -16,72% | 0,00% | - | US$203.886 | - |
| 5009 |  Crypto Fantasy League CFL | US$0,000004475 | -14,79% | 0,00% | - | US$80.416,14 | - |
| 5010 |  Cycle Finance CYCLE | US$18,52 | 3,28% | -24,38% | - | US$32.119,96 | - |
| 5011 |  xMARK XMARK | US$0,3362 | 0,85% | -9,25% | - | US$31.308,29 | - |
| 5012 |  DesireNFT DESIRE | US$0,001847 | -0,70% | -33,61% | - | US$31.402,56 | - |
| 5013 |  Decentralized Mining Exchange DMC | US$0,04505 | -7,02% | -17,95% | - | US$31.292,96 | - |
| 5014 |  Kala Finance KALA | US$0,02215 | -18,90% | 0,00% | - | US$49.715,80 | - |
| 5015 |  OneSwap DAO Token ONES | US$0,8407 | -4,08% | -2,66% | - | US$31.380,82 | - |
| 5016 |  EFT.finance EFT | US$41,26 | -1,44% | -1,90% | - | US$31.243,01 | - |
| 5017 |  XDAG XDAG | US$0,003887 | -11,72% | 14,29% | - | US$32.440,94 | - |
| 5018 |  MoonStar MOONSTAR | US$0,000000003548 | -6,38% | -11,13% | - | US$60.179,74 | - |
| 5019 |  COFFE Multichain CFF | US$0,001670 | -41,26% | -51,49% | - | US$30.890,59 | - |
| 5020 |  Fuma Finance FUMA | US$1,18 | -9,55% | -27,30% | - | US$52.759,14 | - |
| 5021 |  Digible DIGI | US$0,04409 | -7,39% | -10,03% | - | US$31.882,58 | - |
| 5022 |  Earn Defi Coin EDC | US$7,95 | -0,31% | -0,27% | - | US$30.991,17 | - |
| 5023 |  NanTrade NAN | US$0,1808 | -1,01% | -10,21% | - | US$31.112,24 | - |
| 5024 |  Daikicoin DIC | US$0,1099 | 0,53% | -5,62% | - | US$31.015,86 | - |
| 5025 |  ForeverBNB FBNB | US$0,000000001458 | -16,74% | -39,23% | - | US$58.465,04 | - |
| 5026 |  Chain CHN | US$43,77 | -0,46% | -9,55% | - | US$30.756,17 | - |
| 5027 |  Moonfarm Finance MFO | US$0,2732 | -2,53% | -9,63% | - | US$162.510 | - |
| 5028 |  IFOSwap Token H2O | US$0,3006 | -4,95% | -13,34% | - | US$30.668,03 | - |
| 5029 |  Pub Finance PINT | US$1,10 | 1,21% | -4,71% | - | US$30.745,98 | - |
| 5030 |  Behodler EYE | US$0,6082 | 1,58% | -12,52% | - | US$30.733,80 | - |
| 5031 |  CryptoLion CLION | US$0,03307 | -18,13% | -7,65% | - | US$31.322,93 | - |
| 5032 |  NNB Token NNB | US$0,0006012 | -1,90% | -3,73% | - | US$30.408,82 | - |
| 5033 |  FlokiLoki FLOKILOKI | US$0,000000000665 | -9,26% | -52,51% | - | US$30.398,67 | - |
| 5034 |  ElonTech ETCH | US$0,000009733 | -5,55% | -10,05% | - | US$58.659,54 | - |
| 5035 |  Momo Protocol MOMO | US$0,008689 | -14,09% | 1,74% | - | US$32.125,88 | - |
| 5036 |  Zipmex ZMT | US$1,77 | -2,38% | -4,96% | - | US$30.342,63 | - |
| 5037 |  Swift Finance SWIFT | US$124,44 | 10,08% | -58,81% | - | US$30.534,18 | - |
| 5038 |  Rocket Raccoon RON | US$0,00000001474 | -17,67% | -35,62% | - | US$65.974,32 | - |
| 5039 |  Zeppelin DAO ZEP | US$0,000000004821 | -5,33% | -22,56% | - | US$31.433,81 | - |
| 5040 |  Safe Shield SFSHLD | US$0,000000001834 | -0,63% | 36,23% | - | US$30.404,85 | - |
| 5041 |  Marscoin MARS | US$0,2211 | -0,95% | -29,67% | - | US$30.258,22 | - |
| 5042 |  KOKA INU INU | US$0,00002337 | 0,20% | 6,80% | - | US$30.277,79 | - |
| 5043 |  Safe Trip Finance STF | US$0,2897 | 5,43% | 389,96% | - | US$42.786,63 | - |
| 5044 |  Kingdom Coin KDC | US$0,02200 | -26,68% | -37,17% | - | US$32.044,77 | - |
| 5045 |  Weentar $WNTR | US$0,003226 | -10,28% | -26,62% | - | US$31.438,39 | - |
| 5046 |  PocMon MON | US$0,007457 | -3,26% | -5,33% | - | US$30.120,85 | - |
| 5047 |  DigiFinexToken DFT | US$0,07762 | 5,74% | 35,12% | - | US$30.133,98 | - |
| 5048 |  ApeRocket SPACE | US$4,02 | -8,47% | -19,30% | - | US$60.348,20 | - |
| 5049 |  DogeMoon DGMOON | US$0,0008437 | -10,40% | 26,53% | - | US$85.671,52 | - |
| 5050 |  Riot Racers RIOT | US$0,5030 | 1,96% | 25,03% | - | US$30.450,98 | - |
Tabel di atas menampilkan halaman 101 dari total 148 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.