Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Mozik MOZ | US$0,005790 | 0,15% | -0,27% | - | US$26.980,83 | - |
| 5102 |  MyBricks $BRICKS | US$0,01994 | -7,43% | -18,21% | - | US$46.409,30 | - |
| 5103 |  Token dForce USD USX | US$0,9979 | 66,38% | 219,79% | - | US$26.632,21 | - |
| 5104 |  Microtuber MCT | US$0,005730 | 25,03% | 41,32% | - | US$26.860,37 | - |
| 5105 |  Cub Finance CUB | US$0,6623 | -2,03% | -5,30% | - | US$124.391 | - |
| 5106 |  GGDApp GGTK | US$0,9048 | -2,91% | -33,66% | - | US$26.694,03 | - |
| 5107 |  Unique One RARE | US$0,2188 | 17,02% | -14,64% | - | US$26.626,34 | - |
| 5108 |  Evagrow Coin EVA | US$0,000000001853 | -9,43% | -66,95% | - | US$88.501,49 | - |
| 5109 |  SoPay SOP | US$0,00005570 | 2,66% | -8,15% | - | US$26.372,26 | - |
| 5110 |  HashBridge Oracle HBO | US$0,01152 | 1,59% | 0,36% | - | US$26.506,81 | - |
| 5111 |  iNFT Platform INFT | US$0,005575 | 2,99% | -16,72% | - | US$26.401,45 | - |
| 5112 |  DiamondToken DIAMOND | US$76,91 | -7,20% | -13,36% | - | US$29.913,03 | - |
| 5113 |  Eloin ELOIN | US$0,00000002862 | 8,72% | -8,02% | - | US$57.346,17 | - |
| 5114 |  Mammon MMON | US$0,01150 | -22,31% | -24,88% | - | US$25.045,65 | - |
| 5115 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$42,56 | 5,43% | -1,38% | - | US$25.937,00 | - |
| 5116 |  Kauri KAU | US$0,3588 | -9,78% | -6,09% | - | US$26.117,65 | - |
| 5117 |  Zinari ZINA | US$0,00003869 | -4,78% | 28,85% | - | US$25.816,46 | - |
| 5118 |  Shiba Fantom SHIBA | US$0,000000000187 | -15,02% | -48,72% | - | US$25.779,69 | - |
| 5119 |  Bitsten Token BST | US$0,006533 | 35,84% | -47,04% | - | US$25.408,48 | - |
| 5120 |  Vacay VACAY | US$0,005008 | -16,04% | -16,19% | - | US$28.660,07 | - |
| 5121 |  GazeTV GAZE | US$0,002615 | -1,41% | -15,13% | - | US$25.617,86 | - |
| 5122 |  Mazzuma MAZ | US$0,7824 | -2,67% | -5,79% | - | US$25.465,16 | - |
| 5123 |  JustYours JUST | US$0,08605 | -4,89% | -26,76% | - | US$25.732,84 | - |
| 5124 |  Aqua Pig AQUAPIG | US$0,000000000012 | -6,70% | -22,65% | - | US$55.626,16 | - |
| 5125 |  YoCoin YOCO | US$0,02418 | -3,02% | 7,01% | - | US$25.116,68 | - |
| 5126 |  UNIFI DeFi UNIFI | US$0,0004920 | 10,29% | 1,18% | - | US$24.637,11 | - |
| 5127 |  Engine EGCC | US$0,0001175 | 6,92% | -31,64% | - | US$26.038,99 | - |
| 5128 |  Freecash FCH | US$0,02718 | -3,44% | -5,36% | - | US$25.047,52 | - |
| 5129 |  HyFi Token HYFI | US$0,1000 | 11,24% | -25,02% | - | US$24.902,92 | - |
| 5130 |  InvestDex INVEST | US$0,06061 | 1,26% | 33,28% | - | US$117.983 | - |
| 5131 |  X AE A-12 XAEA12 | US$0,000002120 | -1,95% | -63,19% | - | US$24.923,98 | - |
| 5132 |  Decentra-Lotto DELO | US$0,00004196 | -20,09% | 33,04% | - | US$44.091,03 | - |
| 5133 |  QUAI DAO QUAI | US$0,04091 | -3,35% | -0,21% | - | US$46.424,85 | - |
| 5134 |  ShineChain SHE | US$0,0002367 | -5,30% | -19,27% | - | US$24.451,48 | - |
| 5135 |  Bali Coin BALI | US$0,05029 | 39,68% | 32,91% | - | US$24.841,27 | - |
| 5136 |  MM Token MM | US$2,55 | -4,39% | -8,74% | - | US$24.781,18 | - |
| 5137 |  MaticLaunch MTCL | US$0,4227 | -1,57% | 30,45% | - | US$75.738,43 | - |
| 5138 |  Shibalana SHIBA | US$0,0004710 | -13,60% | -59,45% | - | US$24.077,19 | - |
| 5139 |  Moby Dick WOT | US$0,0000009192 | 0,89% | -3,52% | - | US$36.400,30 | - |
| 5140 |  CPUcoin CPU | US$0,05460 | -0,20% | -4,93% | - | US$24.295,53 | - |
| 5141 |  PolkaInu PINU | US$0,0000004344 | -1,78% | -88,49% | - | US$24.510,63 | - |
| 5142 |  Emblem EMB | US$0,1474 | 2,46% | -10,86% | - | US$24.578,13 | - |
| 5143 |  Carbon CARB | US$1,05 | 10,42% | 40,16% | - | US$24.143,38 | - |
| 5144 |  Artwork NFT ANFT | US$0,0000001600 | -15,81% | -15,83% | - | US$24.173,19 | - |
| 5145 |  Leafty LEAFTY | US$0,02680 | 27,15% | 133,97% | - | US$518.247 | - |
| 5146 |  PulseDoge PULSEDOGE | US$0,03105 | -4,60% | -12,96% | - | US$189.705 | - |
| 5147 |  Moonarch.app MOONARCH | US$0,02529 | -0,67% | -15,26% | - | US$53.158,10 | - |
| 5148 |  PokeDX PDX | US$0,1497 | -4,45% | -19,42% | - | US$67.726,96 | - |
| 5149 |  FLOOF FLOOF | US$0,00007524 | 17,07% | -49,41% | - | US$23.786,68 | - |
| 5150 |  peachfolio PCHF | US$0,004831 | -4,69% | -28,61% | - | US$77.923,40 | - |
Tabel di atas menampilkan halaman 103 dari total 148 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.