Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PulseFeg PULSEFEG | US$0,0001439 | -9,48% | -38,68% | - | US$71.289,79 | - |
| 4902 |  xToken XTK | US$0,08056 | -0,64% | 24,95% | - | US$39.075,96 | - |
| 4903 |  Dopple Finance DOP | US$0,04469 | -12,49% | -13,55% | - | US$38.121,61 | - |
| 4904 |  Shiba Watch SHIBAW | US$0,000000001253 | -9,54% | -43,87% | - | US$185.580 | - |
| 4905 |  Travel Care TRAVEL | US$0,000004474 | -0,33% | -12,26% | - | US$98.556,50 | - |
| 4906 |  Unknown Fair Object UFO | US$3,03 | -0,02% | -32,88% | - | US$38.750,94 | - |
| 4907 |  Eiichiro Oda Inu ODA | US$0,00000003976 | 8,51% | -47,44% | - | US$38.848,20 | - |
| 4908 |  FM Gallery FMG | US$0,01932 | -11,32% | -19,45% | - | US$38.802,51 | - |
| 4909 |  LinkToken LTK | US$0,01100 | -24,15% | -14,11% | - | US$36.803,59 | - |
| 4910 |  Solpad Finance SOLPAD | US$0,006247 | -1,35% | -28,70% | - | US$38.304,76 | - |
| 4911 |  SOLA Token SOLA | US$0,07013 | -14,60% | -34,97% | - | US$38.293,32 | - |
| 4912 |  Wrapped Moonriver WMOVR | US$496,07 | 3,11% | 26,18% | - | US$38.512,11 | - |
| 4913 |  FreeRiver FREE | US$4,44 | 0,07% | -5,40% | - | US$38.512,11 | - |
| 4914 |  ZoidPay ZPAY | US$0,1531 | 1,10% | -8,04% | - | US$37.582,48 | - |
| 4915 |  Next Token NXT | US$0,00003889 | -8,19% | -40,91% | - | US$61.930,96 | - |
| 4916 |  Swampy SWAMP | US$0,5294 | -3,87% | 8,81% | - | US$46.134,88 | - |
| 4917 |  ROPE Token ROPE | US$0,2732 | -1,86% | -12,10% | - | US$44.035,58 | - |
| 4918 |  La Casa De Papel LCDP | US$0,0005058 | -27,03% | 0,00% | - | US$258.294 | - |
| 4919 |  MAGA Coin MAGA | US$0,002717 | 9,26% | -62,13% | - | US$82.921,20 | - |
| 4920 |  Future1coin F1C | US$0,0003194 | -13,73% | -26,28% | - | US$37.779,29 | - |
| 4921 |  Cream ETH 2 CRETH2 | US$3.474,90 | -6,12% | -3,31% | - | US$37.696,12 | - |
| 4922 |  WifeDoge WIFEDOGE | US$0,000000000015 | -4,48% | -16,50% | - | US$79.752,12 | - |
| 4923 |  Chiva Token CHIV | US$0,02744 | -9,78% | -20,46% | - | US$58.033,65 | - |
| 4924 |  Bankless DAO BANK | US$0,09198 | -0,59% | -9,63% | - | US$37.393,24 | - |
| 4925 |  BABY DOGE INU $BABYDOGEINU | US$0,000000005962 | -3,15% | -17,04% | - | US$37.210,67 | - |
| 4926 |  ECHO TECH COIN ECOT | US$0,03763 | -9,68% | -33,90% | - | US$46.131,12 | - |
| 4927 |  CluCoin CLU | US$0,00000003748 | -3,59% | -8,29% | - | US$87.806,81 | - |
| 4928 |  Blockchain Exchange Alliance BXA | US$0,0003038 | -58,20% | -58,88% | - | US$36.936,32 | - |
| 4929 |  Yearn Loans Finance YLFI | US$16,78 | -1,72% | -13,46% | - | US$36.364,68 | - |
| 4930 |  Evolution Finance EVN | US$121,52 | -0,05% | -7,91% | - | US$37.001,78 | - |
| 4931 |  Shitzu Inu SHITZUINU | US$0,0000004755 | 32,58% | 0,00% | - | US$36.897,60 | - |
| 4932 |  Seadog Metaverse SEADOG | US$0,6369 | -0,94% | -4,65% | - | US$36.744,27 | - |
| 4933 |  Buffed Kishu BKISHU | US$0,000000000387 | -0,11% | 0,00% | - | US$58.987,90 | - |
| 4934 |  Meta Inu METAINU | US$0,000000006739 | 0,70% | 0,00% | - | US$66.816,75 | - |
| 4935 |  SoccerHub SCH | US$0,02210 | -5,44% | -16,90% | - | US$67.359,51 | - |
| 4936 |  Ndau NDAU | US$14,54 | -2,46% | -4,87% | - | US$36.325,96 | - |
| 4937 |  Verse VERSE | US$1,79 | -9,87% | -17,90% | - | US$36.368,98 | - |
| 4938 |  Scoobi Doge SCOOBI | US$0,000007537 | -19,76% | -60,40% | - | US$36.393,03 | - |
| 4939 |  SafeBull SAFEBULL | US$0,000000000520 | 18,59% | -13,50% | - | US$71.399,39 | - |
| 4940 |  BambooDeFi BAMBOO | US$0,2406 | -5,32% | -12,92% | - | US$36.020,01 | - |
| 4941 |  Baby Squid Games SQUIDS | US$0,001322 | -24,65% | -22,00% | - | US$142.784 | - |
| 4942 |  Coin of champions COC | US$0,0000008415 | -2,47% | 0,00% | - | US$77.402,62 | - |
| 4943 |  Flesh Token FLESH | US$0,5505 | 0,00% | 0,00% | - | US$36.153,95 | - |
| 4944 |  Sparda Wallet SPW | US$0,01881 | 5,24% | -5,74% | - | US$36.189,18 | - |
| 4945 |  NFT ROYAL TOKEN NRT | US$1,67 | -15,05% | -14,57% | - | US$39.680,97 | - |
| 4946 |  Cardanomics ADX | US$0,0000002419 | -12,29% | 350,43% | - | US$93.643,31 | - |
| 4947 |  Daikokuten Sama DKKS | US$0,000000002269 | 11,31% | -51,06% | - | US$37.071,84 | - |
| 4948 |  Amazon tokenized stock FTX AMZN | US$3.544,30 | 0,49% | 1,33% | - | US$35.599,06 | - |
| 4949 |  EverFight EF | US$0,00009512 | 7,67% | -41,82% | - | US$121.652 | - |
| 4950 |  Interfinex IFEX | US$0,00004163 | -4,43% | 9,93% | - | US$35.505,28 | - |
Tabel di atas menampilkan halaman 99 dari total 148 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.